EFTs Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 12:33 PM

EFTs Most Active Stocks Wednesday, October 30, 2013 12:33:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VCSH Short-Term Corp Bd Idx ETF Vanguard +1.93 80.24 +0.09 +0.11% 80.25 80.21 12:17
SIVR Physical Silver +1.83 22.73 +0.52 +2.34% 22.78 22.66 12:16
EWO Austria Investable Mkt Idx MSCI Ishares +1.76 20.26 +0.28 +1.40% 20.29 20.16 12:16
SLV Silver Trust Ishares +1.69 22.18 +0.49 +2.26% 22.23 22.11 12:17
EWH Hong Kong Index MSCI Ishares +1.65 20.43 +0.22 +1.09% 20.54 20.43 12:17
CXA SPDR CA Muni Bd Barclays Capital +1.58 23.12 +0.08 +0.35% 23.12 23.09 10:55
SCHO Schwab Short-Term US Trsy ETF +1.56 50.60 +0.03 +0.06% 50.60 50.57 12:06
BJK Gaming ETF Market Vectors +1.49 50.64 +0.71 +1.42% 50.85 50.64 11:21
FXI FTSE China 25 Index Fund Ishares +1.49 37.64 +0.61 +1.65% 37.77 37.57 12:18
DBB DB Base Metals Powershares +1.44 16.97 +0.17 +1.01% 16.98 16.94 12:13
YAO China All-Cap Guggenheim +1.43 26.72 +0.38 +1.44% 26.83 26.72 11:21
CEW Wisdomtree Emerging Currency Fund +1.42 20.64 +0.09 +0.44% 20.65 20.55 12:13
BSCG 2016 Corp Bond Bulletshares Guggenheim +1.36 22.33 +0.03 +0.13% 22.36 22.31 12:17
MCHI China Index MSCI Ishares +1.35 47.06 +0.65 +1.40% 47.23 46.99 12:14
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +1.33 40.80 +0.55 +1.37% 40.81 40.72 12:15
ICN Wisdomtree Indian Rupee Fund +1.30 19.85 +0.13 +0.66% 19.86 19.80 12:06
CHIE G-X China Energy ETF +1.25 15.02 +0.19 +1.28% 15.02 15.01 11:13
UBC CMCI Livestock TR ETN UBS E-Tracs +1.24 19.91 +0.16 +0.81% 19.97 19.88 11:15
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.24 45.79 +0.01 +0.02% 45.79 45.78 12:14
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +1.24 30.67 +0.03 +0.10% 30.68 30.66 11:59
TFI SPDR Muni Bond Barclays Capital +1.16 23.04 +0.05 +0.22% 23.07 23.02 12:17
GCC Continuous Commodity Index +1.16 26.50 +0.11 +0.42% 26.52 26.42 12:09
TBAR RBS Gold Trendpilot ETN +1.15 27.99 +0.02 +0.07% 27.99 27.97 12:07
GXC SPDR S&P China +1.15 75.55 +0.84 +1.12% 76.11 75.44 12:16
BOND Total Return ETF Pimco +1.10 107.16 +0.19 +0.18% 107.20 106.96 12:17
CHIX G-X China Financials ETF +1.09 13.20 +0.18 +1.38% 13.25 13.16 12:14
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +1.09 25.35 +0.03 +0.12% 25.35 25.31 12:11
AIA S&P Asia 50 Index Ishares +1.08 48.42 +0.34 +0.71% 48.58 48.42 11:57
ITM Intermediate Muni ETF Market Vectors +1.08 22.53 +0.06 +0.27% 22.55 22.45 12:09
GSY Guggenheim Enhanced Short Duration ETF +1.06 50.23 +0.02 +0.04% 50.23 50.20 11:57
RGRI RBS Rogers Enhanced Industrial +1.06 23.99 +0.24 +1.01% 24.05 23.98 12:17
GSGO Alps GS Momentum Builders Growt +1.06 21.12 +0.17 +0.81% 21.23 21.12 10:04
BSCI 2018 Corp Bond Bulletshares Guggenheim +1.05 21.10 +0.04 +0.19% 21.10 21.07 12:13
STPZ 1-5 Year US Tips Index ETF Pimco +1.05 53.28 +0.04 +0.08% 53.29 53.20 12:07
GOVT US Trsy Bond Ishares +1.04 24.70 +0.05 +0.20% 24.70 24.65 12:10
QDEF Flexshares Quality Dividend Def +0.99 31.59 +0.15 +0.48% 31.67 31.59 10:28
PPLT Physical Platinum +0.98 144.21 +1.42 +0.99% 144.58 144.06 12:17
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.98 22.80 +0.02 +0.09% 22.81 22.75 12:07
DBP DB Precious Metals Powershares +0.97 44.84 +0.47 +1.06% 44.91 44.81 12:04
EMCB Emrg Mkts Corporate Bond ETF Wisdomtree +0.95 76.29 +0.31 +0.41% 76.37 76.02 11:56
IEI 3-7 Year Treasury Bond Ishares +0.94 122.15 +0.18 +0.15% 122.15 122.02 12:17
BIK SPDR S&P BRIC 40 +0.93 24.24 +0.20 +0.83% 24.29 24.19 12:11
AZIA Global X Central Asia & Mongoli +0.92 14.03 +0.17 +1.23% 14.28 13.88 11:16
CSJ 1-3 Year Credit Bond Ishares +0.90 105.44 +0.06 +0.06% 105.48 105.42 12:17
SCHP Schwab US Tips ETF +0.90 54.60 +0.11 +0.20% 54.63 54.54 12:08
ACCU Global Opportunities ETF Accuvest +0.90 28.35 +0.15 +0.53% 28.41 28.32 12:08
SNLN Pyxis/Iboxx Senior Loan ETF +0.89 20.03 +0.03 +0.15% 20.05 20.01 12:14
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.89 84.75 +0.29 +0.34% 84.75 84.47 11:26
STIP 0-5 Year Tips Bond Ishares +0.89 101.55 +0.05 +0.05% 101.59 101.52 12:17
GVI Interm Govt/Credit Bond Ishares +0.89 110.68 +0.13 +0.12% 110.69 110.55 12:14
TZI S&P Target Date 2025 Ishares +0.89 40.22 +0.17 +0.42% 40.25 40.07 11:12
SRLN SPDR Blackstone Gso Senior Loan +0.88 50.13 +0.04 +0.08% 50.14 50.05 12:17
TZE S&P Target Date 2015 Ishares +0.87 37.43 +0.12 +0.32% 37.48 37.43 10:44
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.87 27.08 +0.03 +0.11% 27.12 27.08 12:11
IGOV S&P/Citi Intl Treasury Bond Ishares +0.86 102.74 +0.29 +0.28% 102.82 102.60 12:15
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.86 84.92 +0.17 +0.20% 84.92 84.80 12:16
CHIQ G-X China Consumer ETF +0.84 15.85 +0.16 +1.02% 15.93 15.79 12:16
ITE SPDR Interm-Term Trs Barclays Capital +0.83 59.91 +0.05 +0.08% 59.91 59.85 11:50
TIP Tips Bond Ishares +0.83 113.50 +0.21 +0.19% 113.54 113.30 12:17
BKLN Senior Loan Portfolio Powershares +0.83 24.84 +0.02 +0.08% 24.84 24.82 12:18
SLVP Global Silver Miners MSCI Ishares +0.82 12.75 +0.23 +1.84% 12.93 12.69 12:06
PALL Physical Palladium +0.80 73.40 +0.66 +0.91% 73.51 72.96 12:15
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.79 101.52 +0.01 +0.01% 101.53 101.51 12:17
LAG SPDR Aggregate Bond Barclays Capital +0.79 57.29 +0.07 +0.12% 57.30 57.25 12:14
GDX Gold Miners ETF Market Vectors +0.78 26.28 +0.50 +1.94% 26.43 26.04 12:18
EEHB S&P Emrg Mkts High Beta Powershares +0.78 22.23 +0.17 +0.77% 22.23 22.23 10:05
CIU Intermediate Credit Bd Ishares +0.76 109.06 +0.13 +0.12% 109.08 109.00 12:17
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.75 64.25 +0.08 +0.12% 64.25 64.19 12:14
IAU Gold Trust Ishares +0.75 13.15 +0.09 +0.69% 13.20 13.12 12:17
BNO US Brent Oil +0.75 43.11 +0.34 +0.79% 43.16 42.98 12:17
GII SPDR FTSE Global Infra 100 +0.74 45.69 +0.21 +0.46% 45.69 45.69 11:07
DTYL US Trsy 10-Year Bull ETN Ipath +0.74 69.42 +0.29 +0.42% 69.42 69.42 12:11
GLD SPDR Gold +0.74 130.78 +1.01 +0.78% 131.22 130.51 12:17
EWS Singapore Index MSCI Ishares +0.74 13.91 +0.07 +0.51% 13.96 13.90 12:17
IEF 7-10 Yr Trsy Ishares +0.73 103.37 +0.23 +0.22% 103.37 103.16 12:16
HYD High-Yield Muni ETF Market Vectors +0.73 29.00 +0.07 +0.24% 29.05 28.92 12:17
SGOL Physical Swiss Gold +0.72 133.35 +1.05 +0.79% 133.78 133.12 12:16
BSV Short-Term Bond ETF Vanguard +0.72 80.60 +0.03 +0.04% 80.62 80.58 12:18
DGL DB Gold Powershares +0.70 45.67 +0.35 +0.77% 45.70 45.59 12:13
PSAU Global Gold & Prec Metals Powershares +0.70 22.05 +0.35 +1.61% 22.22 22.03 11:35
SIL G-X Silver Miners ETF +0.70 13.54 +0.22 +1.65% 13.69 13.50 12:08
HUSE Huntington US Equity Rotation S +0.70 33.92 +0.20 +0.59% 33.92 33.75 11:31
BIV Interm-Term Bond ETF Vanguard +0.69 84.84 +0.17 +0.20% 84.84 84.68 12:17
AAXJ All Country Asia Ex Jpn Idx MSCI Ishares +0.68 60.89 +0.33 +0.54% 61.10 60.82 12:16
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.68 30.77 +0.02 +0.07% 30.77 30.74 12:17
SHY 1-3 Year Treasury Bond Ishares +0.68 84.51 +0.01 +0.01% 84.52 84.50 12:17
BLV Long-Term Bond Index ETF Vanguard +0.67 84.97 +0.29 +0.34% 84.97 84.71 12:17
ATMP Barclays ETN Plus Select MLP +0.67 26.86 +0.14 +0.52% 26.91 26.75 12:14
PFXF Market Vectors Preferred Securi +0.66 19.49 +0.06 +0.31% 19.51 19.48 11:55
PZA Insured National Muni Bond Powershares +0.65 23.23 +0.06 +0.26% 23.24 23.16 12:02
FPA Asia Pacific Ex-Jap Alphadex First Trust +0.65 28.71 +0.13 +0.45% 28.71 28.71 10:20
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.65 36.43 +0.04 +0.11% 36.46 36.42 12:16
EGPT Egypt Index ETF Market Vectors +0.64 53.90 +0.41 +0.77% 54.33 53.70 11:50
BND Total Bond Market ETF Vanguard +0.64 81.57 +0.09 +0.11% 81.58 81.50 12:17
CARZ Nasdaq Global Auto Index First Trust +0.64 40.02 +0.22 +0.55% 40.06 39.97 11:06
VTIP Vanguard Short-Term Inflation-P +0.63 49.59 +0.01 +0.02% 49.60 49.57 12:16
BWX SPDR Intl Treasury Bond Barclays Capital +0.62 59.56 +0.10 +0.17% 59.61 59.48 12:16
EPU All Peru Capped Index MSCI Ishares +0.62 35.28 +0.14 +0.40% 35.41 35.02 12:10
TENZ 7-15 Yr Trsy Index ETF Pimco +0.62 83.39 +0.15 +0.18% 83.41 83.37 09:57
HAO China Smallcap Guggenheim +0.62 25.68 +0.16 +0.63% 25.80 25.60 12:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

EMCO's New Automated Facility Could Shake Industry

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

C3EL Expands Federal Footprint with Strategic Contracts

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Ornellaia's 2026 Harvest: Adapting to Nature's Whims

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Duke Energy's Cost-Protection Plan Shields Ratepayers

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Decoding CarBravo-Certified vs Traditional Used Cars

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...