NASDAQ Most Active Stocks Wednesday, October 30, 2
Post# of 39317
Posted On: 10/30/2013 12:28:04 PM
NASDAQ Most Active Stocks Wednesday, October 30, 2013 12:27:41 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.29 30.48 +4.82 +18.78% 31.10 28.06 12:11
BGFV Big 5 Sporting Goods Corp. +4.26 20.00 +3.21 +19.12% 20.20 17.82 12:11
BELFB Bel Fuse Inc. +4.26 20.90 +2.63 +14.40% 21.00 19.26 12:08
KFRC Kforce +4.18 19.41 +2.08 +12.00% 19.99 17.50 12:12
DWA Dreamworks Animation Skg +4.11 32.25 +4.43 +15.92% 33.02 30.25 12:12
LOPE Grand Canyon Education +4.10 48.62 +5.27 +12.16% 50.48 45.41 12:12
VRTS Virtus Investment Partners +4.05 205.91 +20.75 +11.21% 208.30 190.00 12:09
PRAN Prana Biotechnology Ltd +4.02 4.60 +0.93 +25.34% 4.87 3.64 12:12
NANO Nanometrics Inc. +3.87 18.00 +1.62 +9.89% 19.94 17.33 12:12
AZPN Aspen Technology +3.69 37.83 +2.65 +7.53% 39.02 36.25 12:11
BBSI Barrett Business Services +3.63 82.95 +13.76 +19.89% 83.48 73.55 12:09
OXBT Oxygen Biotherapeutics +3.51 2.20 +0.70 +46.67% 2.34 1.70 12:12
ACHC Acadia Healthcare Company Inc. +3.49 42.46 +3.11 +7.90% 42.75 39.39 12:12
CCIX Coleman Cable +3.41 24.60 +2.08 +9.24% 26.50 22.25 12:12
AVID Avid Technology +3.25 7.01 +0.24 +3.55% 7.17 6.80 12:09
TCBK Trico Bancshares +3.22 25.18 +1.01 +4.18% 25.18 24.49 12:05
ATRC Atricure +3.20 13.57 +1.12 +9.00% 14.15 13.25 12:11
NCIT Nci +3.17 5.80 +0.67 +13.06% 5.95 5.20 12:11
RPXC Rpx Corporation +3.05 18.30 +0.96 +5.54% 18.75 17.95 12:11
DXYN The Dixie Group +2.99 12.97 +1.87 +16.85% 13.00 11.25 12:12
BWLD Buffalo Wild Wings +2.94 137.96 +8.45 +6.52% 143.90 137.06 12:12
OVAS Ovascience +2.73 9.94 +0.61 +6.54% 10.00 9.28 11:30
NYNY Empire Resorts +2.71 6.58 +1.28 +24.15% 7.21 5.50 12:11
TASR Taser International +2.65 17.52 +1.86 +11.88% 18.32 16.30 12:12
EA Electronic Arts Inc. +2.46 25.92 +1.79 +7.42% 27.24 25.75 12:12
EDGW Edgewater Technology +2.41 6.65 +0.29 +4.56% 6.80 6.40 12:03
LSI Lsi Logic Corp. +2.34 8.35 +0.33 +4.11% 8.48 8.17 12:12
QGEN Qiagen N.V. +2.18 22.48 +0.56 +2.55% 22.53 22.22 12:12
ARTC Arthrocare Corp. +2.16 38.47 +0.88 +2.34% 38.50 36.33 12:12
TNAV Telenav +2.15 7.18 +0.18 +2.57% 7.20 7.01 12:11
EPAX Ambassadors Group +2.13 3.65 +0.12 +3.40% 3.66 3.55 11:39
ULTI The Ultimate Software Group +2.13 161.00 +7.82 +5.11% 162.88 159.31 12:12
SPHS Sophiris Bio Inc. +2.10 4.56 +0.15 +3.40% 4.60 4.40 11:55
NVAX Novavax +1.99 3.11 +0.22 +7.61% 3.22 2.98 12:12
SLMAP Slm 6.97 Cum Pfd A +1.99 48.00 +0.92 +1.95% 48.00 46.89 11:51
PNTR Pointer Telocation Ltd +1.91 6.20 +0.33 +5.62% 6.40 5.87 11:55
FEIC Fei Company +1.91 90.97 +1.83 +2.05% 93.13 87.75 12:11
MZOR Mazor Robotics Ltd. +1.87 18.82 +1.53 +8.85% 18.94 17.88 12:12
VRNG Vringo +1.84 2.85 +0.09 +3.26% 2.91 2.73 12:11
THFF First Financial Corporation Indiana +1.83 34.63 +0.79 +2.33% 34.84 34.03 12:07
ABFS Arkansas Best Corp. +1.77 29.57 +1.97 +7.14% 29.89 28.40 12:12
VVTV Valuevision Media +1.73 5.68 +0.26 +4.80% 5.73 5.34 12:12
FARM Farmer Brothers Company +1.73 18.11 +0.42 +2.37% 18.30 17.64 12:09
GILD Gilead Sciences +1.72 72.29 +2.79 +4.01% 73.08 71.43 12:12
PESI Perma-Fix Environmental Services +1.70 3.60 +0.24 +7.14% 3.60 3.32 11:50
ATRO Astronics Corp. +1.67 49.10 +1.20 +2.51% 49.25 48.11 12:09
EDMC Education Management Corp. +1.64 16.41 +0.73 +4.66% 16.94 15.85 12:12
EVEP Ev Energy Partners L.P. +1.62 37.55 +0.91 +2.48% 37.75 36.95 12:11
HRZN Horizon Technology Finance Corp. +1.58 13.77 +0.19 +1.40% 13.83 13.60 12:07
DAVE Famous Dave's Of America +1.55 18.69 +0.55 +3.03% 18.69 17.68 11:55
AAPL Apple Inc. +1.54 525.61 +8.93 +1.73% 527.52 517.02 12:12
XRAY Dentsply International Inc. +1.49 46.55 +0.84 +1.84% 46.84 45.71 12:12
FES Forbes Energy Svcs +1.41 4.88 +0.15 +3.17% 4.88 4.76 12:10
SCBT Scbt Financial Corp. +1.41 59.76 +1.16 +1.98% 59.76 57.88 12:10
MSTR Microstrategy Inc. +1.38 126.01 +6.84 +5.74% 126.28 118.00 12:11
MNRK Monarch Financial Holdings +1.37 12.00 +0.17 +1.44% 12.00 11.76 11:28
NECB Northeast Community Bancorp +1.37 7.88 +0.20 +2.60% 8.00 7.73 11:08
PSIX Power Solutions Inte +1.35 59.50 +1.60 +2.76% 59.95 57.75 12:12
ICON Iconix Brand Group +1.34 35.72 +0.78 +2.23% 35.95 35.00 12:11
IBKR Interactive Brokers Group +1.33 20.98 +0.25 +1.21% 20.99 20.72 12:11
LPDX Liposcience Inc. +1.30 4.82 +0.12 +2.55% 4.85 4.62 11:56
PCCC Pc Connection +1.29 20.23 +0.59 +3.00% 20.30 19.64 12:12
STBZ State Bank Finl Corp +1.29 17.20 +0.25 +1.47% 17.22 16.95 12:12
MRCY Mercury Computer Systems +1.27 9.52 +0.46 +5.08% 9.99 9.06 12:10
TAST Carrols Restaurant Group +1.27 5.65 +0.12 +2.17% 5.67 5.50 12:09
SPIL Siliconware Precision Industries Company +1.24 6.11 +0.08 +1.33% 6.16 6.05 12:11
NVMI Nova Measuring Instruments Ltd +1.23 8.95 +0.11 +1.24% 9.06 8.83 12:09
DRAM Dataram Corp. +1.20 2.40 +0.07 +3.00% 2.42 2.32 12:06
SUPN Supernus Pharmaceuticals Inc. +1.18 6.90 +0.22 +3.29% 7.21 6.82 12:11
BOKF Bok Financial Corp. +1.17 64.89 +0.50 +0.78% 65.23 63.31 12:12
ARCW Arc Wireless Solutions +1.17 15.41 +1.56 +11.26% 15.78 13.40 12:11
SPAR Spartan Motors +1.17 6.78 +0.12 +1.80% 6.80 6.59 12:11
ONB Old National Bancorp Capital +1.17 14.69 +0.17 +1.17% 14.69 14.43 12:11
UNTD United Online +1.17 8.62 +0.17 +2.01% 8.64 8.39 12:11
IRG Ignite Restaurant Group Inc. +1.17 17.01 +0.31 +1.86% 17.03 16.78 12:00
LINE Linn Energy Llc +1.16 28.54 +0.69 +2.48% 28.54 27.87 12:12
OCLS Oculus Innovative Sciences +1.13 2.67 +0.09 +3.49% 2.71 2.61 11:59
GRFS Grifols S.A. +1.13 30.34 +0.36 +1.20% 30.47 30.10 12:12
OBCI Ocean Bio-Chem +1.13 2.37 +0.05 +2.16% 2.37 2.20 09:57
XPLR Xplore Tech Corp De +1.13 4.25 +0.09 +2.16% 4.35 4.16 11:35
FLOW Flow International Corp. +1.12 4.01 +0.02 +0.50% 4.01 3.99 12:07
MNTA Momenta Pharmaceuticals +1.11 16.41 +0.25 +1.55% 16.48 16.21 12:11
ISIG Insignia Systems +1.10 2.82 +0.06 +2.17% 2.83 2.80 12:05
PEIX Pacific Ethanol +1.10 3.59 +0.07 +1.99% 3.62 3.52 12:11
AXGN Lectec Corp +1.09 4.50 +0.13 +2.97% 4.50 4.41 12:06
HMTV Hemisphere Media +1.09 10.12 +0.28 +2.85% 10.12 9.86 11:30
SSYS Stratasys +1.09 111.88 +2.95 +2.71% 112.75 109.13 12:12
STX Seagate Technology. +1.08 49.17 +0.92 +1.91% 49.85 48.68 12:12
OSUR Orasure Technologies +1.07 6.49 +0.13 +2.04% 6.65 6.40 12:11
BJRI Bj's Restaurants +1.06 26.87 +0.83 +3.19% 26.91 26.04 12:06
PAAS Pan American Silver +1.06 10.94 +0.28 +2.63% 11.05 10.84 12:11
HNRG Hallador Energy Company +1.05 7.64 +0.11 +1.46% 7.71 7.54 11:57
APEI American Public Education +1.03 40.29 +0.61 +1.54% 40.50 39.58 12:11
CHSCP Chs Inc +1.03 29.80 +0.19 +0.64% 29.83 29.55 12:01
SHBI Shore Bancshares Inc +1.02 8.97 +0.19 +2.16% 8.97 8.70 11:24
TNXP Tonix Pharm Hldg Cor +1.02 3.94 +0.11 +2.87% 3.94 3.82 09:30
RGLD Royal Gold +1.02 52.03 +1.37 +2.70% 52.25 51.20 12:11
LMNR Limoneira Co +1.00 27.08 +0.38 +1.42% 27.14 26.51 11:30
DNKN Dunkin' Brands Group Inc. +0.99 48.52 +0.61 +1.27% 48.79 48.03 12:12
ZIPR Ziprealty +0.99 5.62 +0.11 +2.00% 5.62 5.31 12:06
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.29 30.48 +4.82 +18.78% 31.10 28.06 12:11
BGFV Big 5 Sporting Goods Corp. +4.26 20.00 +3.21 +19.12% 20.20 17.82 12:11
BELFB Bel Fuse Inc. +4.26 20.90 +2.63 +14.40% 21.00 19.26 12:08
KFRC Kforce +4.18 19.41 +2.08 +12.00% 19.99 17.50 12:12
DWA Dreamworks Animation Skg +4.11 32.25 +4.43 +15.92% 33.02 30.25 12:12
LOPE Grand Canyon Education +4.10 48.62 +5.27 +12.16% 50.48 45.41 12:12
VRTS Virtus Investment Partners +4.05 205.91 +20.75 +11.21% 208.30 190.00 12:09
PRAN Prana Biotechnology Ltd +4.02 4.60 +0.93 +25.34% 4.87 3.64 12:12
NANO Nanometrics Inc. +3.87 18.00 +1.62 +9.89% 19.94 17.33 12:12
AZPN Aspen Technology +3.69 37.83 +2.65 +7.53% 39.02 36.25 12:11
BBSI Barrett Business Services +3.63 82.95 +13.76 +19.89% 83.48 73.55 12:09
OXBT Oxygen Biotherapeutics +3.51 2.20 +0.70 +46.67% 2.34 1.70 12:12
ACHC Acadia Healthcare Company Inc. +3.49 42.46 +3.11 +7.90% 42.75 39.39 12:12
CCIX Coleman Cable +3.41 24.60 +2.08 +9.24% 26.50 22.25 12:12
AVID Avid Technology +3.25 7.01 +0.24 +3.55% 7.17 6.80 12:09
TCBK Trico Bancshares +3.22 25.18 +1.01 +4.18% 25.18 24.49 12:05
ATRC Atricure +3.20 13.57 +1.12 +9.00% 14.15 13.25 12:11
NCIT Nci +3.17 5.80 +0.67 +13.06% 5.95 5.20 12:11
RPXC Rpx Corporation +3.05 18.30 +0.96 +5.54% 18.75 17.95 12:11
DXYN The Dixie Group +2.99 12.97 +1.87 +16.85% 13.00 11.25 12:12
BWLD Buffalo Wild Wings +2.94 137.96 +8.45 +6.52% 143.90 137.06 12:12
OVAS Ovascience +2.73 9.94 +0.61 +6.54% 10.00 9.28 11:30
NYNY Empire Resorts +2.71 6.58 +1.28 +24.15% 7.21 5.50 12:11
TASR Taser International +2.65 17.52 +1.86 +11.88% 18.32 16.30 12:12
EA Electronic Arts Inc. +2.46 25.92 +1.79 +7.42% 27.24 25.75 12:12
EDGW Edgewater Technology +2.41 6.65 +0.29 +4.56% 6.80 6.40 12:03
LSI Lsi Logic Corp. +2.34 8.35 +0.33 +4.11% 8.48 8.17 12:12
QGEN Qiagen N.V. +2.18 22.48 +0.56 +2.55% 22.53 22.22 12:12
ARTC Arthrocare Corp. +2.16 38.47 +0.88 +2.34% 38.50 36.33 12:12
TNAV Telenav +2.15 7.18 +0.18 +2.57% 7.20 7.01 12:11
EPAX Ambassadors Group +2.13 3.65 +0.12 +3.40% 3.66 3.55 11:39
ULTI The Ultimate Software Group +2.13 161.00 +7.82 +5.11% 162.88 159.31 12:12
SPHS Sophiris Bio Inc. +2.10 4.56 +0.15 +3.40% 4.60 4.40 11:55
NVAX Novavax +1.99 3.11 +0.22 +7.61% 3.22 2.98 12:12
SLMAP Slm 6.97 Cum Pfd A +1.99 48.00 +0.92 +1.95% 48.00 46.89 11:51
PNTR Pointer Telocation Ltd +1.91 6.20 +0.33 +5.62% 6.40 5.87 11:55
FEIC Fei Company +1.91 90.97 +1.83 +2.05% 93.13 87.75 12:11
MZOR Mazor Robotics Ltd. +1.87 18.82 +1.53 +8.85% 18.94 17.88 12:12
VRNG Vringo +1.84 2.85 +0.09 +3.26% 2.91 2.73 12:11
THFF First Financial Corporation Indiana +1.83 34.63 +0.79 +2.33% 34.84 34.03 12:07
ABFS Arkansas Best Corp. +1.77 29.57 +1.97 +7.14% 29.89 28.40 12:12
VVTV Valuevision Media +1.73 5.68 +0.26 +4.80% 5.73 5.34 12:12
FARM Farmer Brothers Company +1.73 18.11 +0.42 +2.37% 18.30 17.64 12:09
GILD Gilead Sciences +1.72 72.29 +2.79 +4.01% 73.08 71.43 12:12
PESI Perma-Fix Environmental Services +1.70 3.60 +0.24 +7.14% 3.60 3.32 11:50
ATRO Astronics Corp. +1.67 49.10 +1.20 +2.51% 49.25 48.11 12:09
EDMC Education Management Corp. +1.64 16.41 +0.73 +4.66% 16.94 15.85 12:12
EVEP Ev Energy Partners L.P. +1.62 37.55 +0.91 +2.48% 37.75 36.95 12:11
HRZN Horizon Technology Finance Corp. +1.58 13.77 +0.19 +1.40% 13.83 13.60 12:07
DAVE Famous Dave's Of America +1.55 18.69 +0.55 +3.03% 18.69 17.68 11:55
AAPL Apple Inc. +1.54 525.61 +8.93 +1.73% 527.52 517.02 12:12
XRAY Dentsply International Inc. +1.49 46.55 +0.84 +1.84% 46.84 45.71 12:12
FES Forbes Energy Svcs +1.41 4.88 +0.15 +3.17% 4.88 4.76 12:10
SCBT Scbt Financial Corp. +1.41 59.76 +1.16 +1.98% 59.76 57.88 12:10
MSTR Microstrategy Inc. +1.38 126.01 +6.84 +5.74% 126.28 118.00 12:11
MNRK Monarch Financial Holdings +1.37 12.00 +0.17 +1.44% 12.00 11.76 11:28
NECB Northeast Community Bancorp +1.37 7.88 +0.20 +2.60% 8.00 7.73 11:08
PSIX Power Solutions Inte +1.35 59.50 +1.60 +2.76% 59.95 57.75 12:12
ICON Iconix Brand Group +1.34 35.72 +0.78 +2.23% 35.95 35.00 12:11
IBKR Interactive Brokers Group +1.33 20.98 +0.25 +1.21% 20.99 20.72 12:11
LPDX Liposcience Inc. +1.30 4.82 +0.12 +2.55% 4.85 4.62 11:56
PCCC Pc Connection +1.29 20.23 +0.59 +3.00% 20.30 19.64 12:12
STBZ State Bank Finl Corp +1.29 17.20 +0.25 +1.47% 17.22 16.95 12:12
MRCY Mercury Computer Systems +1.27 9.52 +0.46 +5.08% 9.99 9.06 12:10
TAST Carrols Restaurant Group +1.27 5.65 +0.12 +2.17% 5.67 5.50 12:09
SPIL Siliconware Precision Industries Company +1.24 6.11 +0.08 +1.33% 6.16 6.05 12:11
NVMI Nova Measuring Instruments Ltd +1.23 8.95 +0.11 +1.24% 9.06 8.83 12:09
DRAM Dataram Corp. +1.20 2.40 +0.07 +3.00% 2.42 2.32 12:06
SUPN Supernus Pharmaceuticals Inc. +1.18 6.90 +0.22 +3.29% 7.21 6.82 12:11
BOKF Bok Financial Corp. +1.17 64.89 +0.50 +0.78% 65.23 63.31 12:12
ARCW Arc Wireless Solutions +1.17 15.41 +1.56 +11.26% 15.78 13.40 12:11
SPAR Spartan Motors +1.17 6.78 +0.12 +1.80% 6.80 6.59 12:11
ONB Old National Bancorp Capital +1.17 14.69 +0.17 +1.17% 14.69 14.43 12:11
UNTD United Online +1.17 8.62 +0.17 +2.01% 8.64 8.39 12:11
IRG Ignite Restaurant Group Inc. +1.17 17.01 +0.31 +1.86% 17.03 16.78 12:00
LINE Linn Energy Llc +1.16 28.54 +0.69 +2.48% 28.54 27.87 12:12
OCLS Oculus Innovative Sciences +1.13 2.67 +0.09 +3.49% 2.71 2.61 11:59
GRFS Grifols S.A. +1.13 30.34 +0.36 +1.20% 30.47 30.10 12:12
OBCI Ocean Bio-Chem +1.13 2.37 +0.05 +2.16% 2.37 2.20 09:57
XPLR Xplore Tech Corp De +1.13 4.25 +0.09 +2.16% 4.35 4.16 11:35
FLOW Flow International Corp. +1.12 4.01 +0.02 +0.50% 4.01 3.99 12:07
MNTA Momenta Pharmaceuticals +1.11 16.41 +0.25 +1.55% 16.48 16.21 12:11
ISIG Insignia Systems +1.10 2.82 +0.06 +2.17% 2.83 2.80 12:05
PEIX Pacific Ethanol +1.10 3.59 +0.07 +1.99% 3.62 3.52 12:11
AXGN Lectec Corp +1.09 4.50 +0.13 +2.97% 4.50 4.41 12:06
HMTV Hemisphere Media +1.09 10.12 +0.28 +2.85% 10.12 9.86 11:30
SSYS Stratasys +1.09 111.88 +2.95 +2.71% 112.75 109.13 12:12
STX Seagate Technology. +1.08 49.17 +0.92 +1.91% 49.85 48.68 12:12
OSUR Orasure Technologies +1.07 6.49 +0.13 +2.04% 6.65 6.40 12:11
BJRI Bj's Restaurants +1.06 26.87 +0.83 +3.19% 26.91 26.04 12:06
PAAS Pan American Silver +1.06 10.94 +0.28 +2.63% 11.05 10.84 12:11
HNRG Hallador Energy Company +1.05 7.64 +0.11 +1.46% 7.71 7.54 11:57
APEI American Public Education +1.03 40.29 +0.61 +1.54% 40.50 39.58 12:11
CHSCP Chs Inc +1.03 29.80 +0.19 +0.64% 29.83 29.55 12:01
SHBI Shore Bancshares Inc +1.02 8.97 +0.19 +2.16% 8.97 8.70 11:24
TNXP Tonix Pharm Hldg Cor +1.02 3.94 +0.11 +2.87% 3.94 3.82 09:30
RGLD Royal Gold +1.02 52.03 +1.37 +2.70% 52.25 51.20 12:11
LMNR Limoneira Co +1.00 27.08 +0.38 +1.42% 27.14 26.51 11:30
DNKN Dunkin' Brands Group Inc. +0.99 48.52 +0.61 +1.27% 48.79 48.03 12:12
ZIPR Ziprealty +0.99 5.62 +0.11 +2.00% 5.62 5.31 12:06
(0)
(0)