AMEX Most Active Stocks Wednesday, October 30, 201
Post# of 39317
Posted On: 10/30/2013 12:22:25 PM
AMEX Most Active Stocks Wednesday, October 30, 2013 12:22:02 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRH-C Greenhunter Energy Inc 10% Seri +2.40 18.80 +0.57 +3.13% 19.14 18.14 11:42
CRV Coast Distribution System +1.86 3.50 +0.20 +6.06% 3.50 3.50 11:12
NHS Neuberger Berman High Yield Strategies +1.49 13.52 +0.08 +0.60% 13.59 13.45 12:02
CEF Central Fund Of Canada +1.47 15.46 +0.29 +1.91% 15.47 15.35 12:06
MVG Mag Silver Corp. +1.46 5.88 +0.24 +4.26% 5.93 5.82 11:57
DHY Credit Suisse High Yield Bond Fund +1.44 3.19 +0.04 +1.27% 3.20 3.14 12:06
CIK Credit Suisse Asset Management +1.41 3.68 +0.03 +0.82% 3.68 3.66 12:04
BVX Bovie Medical Corp. +1.40 2.72 +0.09 +3.42% 2.77 2.58 11:54
TCX Tucows Inc +1.36 2.90 +0.07 +2.47% 2.90 2.78 12:02
NML Neuberger Berman MLP Income Fun +1.28 18.62 +0.20 +1.09% 18.75 18.53 12:06
APTS Preferred Apartment Communities +1.19 8.39 +0.11 +1.33% 8.40 8.22 11:39
HNW Pioneer Diversified High Income Trust +0.95 21.60 +0.22 +1.03% 21.60 21.44 12:00
EVI Envirostarm +0.95 3.00 +0.14 +4.90% 3.08 2.84 11:25
NXJ Nuveen New Jersey Divadv Fund +0.85 12.67 +0.07 +0.56% 12.70 12.56 11:49
IFMI Institutional Financial Markets +0.85 2.30 +0.06 +2.68% 2.30 2.29 11:00
TIS Orchids Paper Products Company +0.82 30.25 +0.29 +0.97% 30.50 29.98 12:06
NG Novagold Resources Inc New +0.80 2.29 +0.06 +2.69% 2.31 2.25 12:06
ONVO Organovo Holdings +0.79 7.32 +0.20 +2.81% 7.39 7.12 12:06
FTF Franklin Templeton Limited Duration +0.71 13.07 +0.06 +0.46% 13.09 13.01 12:01
SAND Sandstorm Gold Ltd. +0.71 5.51 +0.13 +2.42% 5.56 5.39 12:06
ORC Orchid Island Capital Inc. Com +0.67 11.76 +0.06 +0.51% 12.02 11.70 12:01
MHR-C Magnum Hunter Resour +0.67 25.30 +0.05 +0.20% 25.35 25.30 10:58
LNG Cheniere Energy +0.66 40.26 +0.38 +0.95% 40.85 39.81 12:06
DLA Delta Apparel +0.66 18.07 +0.32 +1.80% 18.24 17.75 11:48
NAVB Neoprobe Corp. +0.63 2.05 +0.04 +1.99% 2.08 2.00 12:06
DGSE Dgse Companies Inc. Common Sto +0.61 2.48 +0.04 +1.64% 2.53 2.42 10:27
BCV Bancroft Convertible Fund +0.61 18.53 +0.02 +0.11% 18.59 18.45 12:01
NBO Neuberger Berman New York Intermediate +0.57 12.96 +0.05 +0.39% 12.98 12.94 11:40
IMH Impac Mortgage Holdings +0.56 7.10 +0.05 +0.71% 7.14 6.92 12:03
GGN-B Gamco Global Gold Natural Reou +0.53 20.15 +0.05 +0.25% 20.15 20.08 11:57
MDGN Medgenics Inc. Common Stock +0.53 7.22 +0.03 +0.42% 7.39 6.94 12:04
GTU Central Gold Trust +0.48 47.79 +0.29 +0.61% 48.01 47.79 11:26
GTE Gran Tierra Energy Inc. +0.48 7.53 +0.11 +1.48% 7.54 7.39 12:06
ECF Ellsworth Convertible Growth And Income +0.47 8.09 +0.03 +0.37% 8.11 8.05 11:57
SIM Grupo Simec S.A. De C.V. +0.47 11.36 +0.10 +0.89% 11.38 11.30 12:01
PED Pedevco Corp. Common Stock +0.46 3.65 +0.05 +1.39% 3.65 3.53 10:23
EVJ Eaton Vance New Jersey Muni Income Trust +0.45 11.97 +0.05 +0.42% 12.14 11.87 11:46
ICH Investors Capital Holdings +0.45 6.98 +0.05 +0.72% 6.98 6.95 11:52
CFP Cornerstone Progressive Return Fund +0.45 5.15 +0.01 +0.19% 5.15 5.13 12:04
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.45 12.95 +0.04 +0.31% 12.99 12.91 11:24
VSR Versar +0.44 4.80 +0.06 +1.27% 4.83 4.80 11:59
NHC National Healthcare Corp. +0.43 50.06 +0.25 +0.50% 50.59 50.06 11:25
FCSC Fibrocell Science +0.41 4.07 +0.05 +1.24% 4.10 4.03 12:03
NNVC Nanoviricides Inc +0.39 5.56 +0.07 +1.28% 5.67 5.47 11:55
NRK Nuveen Insured New York Tax-Free +0.38 12.31 +0.03 +0.24% 12.32 12.24 11:55
BTN Ballantyne Strong Inc +0.36 4.94 +0.04 +0.82% 4.99 4.82 11:56
ALTV Alteva +0.35 7.60 +0.06 +0.80% 7.60 7.54 11:50
REED Reeds +0.35 6.27 +0.08 +1.29% 6.27 6.13 12:03
GGN The Gabelli Global Goldn Natural Resourc +0.33 10.83 +0.05 +0.46% 10.87 10.78 12:06
GORO Gold Resource Corp. +0.31 5.38 +0.08 +1.51% 5.64 5.33 12:04
CLM Cornerstone Strategic Value Fund +0.31 7.17 +0.04 +0.56% 7.19 7.13 12:04
VKI Invesco Advantage Muni Income Trust II +0.30 10.55 +0.02 +0.19% 10.58 10.53 11:58
EVV Eaton Vance Limited Duration +0.28 15.20 +0.02 +0.13% 15.24 15.18 12:06
VMM Delaware Minnesota Muni II +0.27 12.85 +0.02 +0.16% 12.86 12.77 11:58
NGD New Gold Inc. +0.25 6.21 +0.07 +1.14% 6.38 6.11 12:06
JRS Nuveen Real Estate Fund +0.23 11.46 +0.03 +0.26% 11.48 11.39 11:47
CET Central Securities Corp. +0.23 24.40 +0.05 +0.21% 24.40 24.10 12:04
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.74 +0.02 +0.16% 12.74 12.72 11:55
MDM Mountain Province Diamonds Inc. +0.20 5.19 +0.02 +0.39% 5.23 5.16 11:03
CEP Constellation Energy Partners Llc +0.19 2.35 -0.01 -0.42% 2.40 2.33 12:00
SBI Western Asset Intermediate Fund Inc +0.18 9.19 +0.01 +0.11% 9.19 9.14 12:03
CH Aberdeen Chile Fund +0.16 13.05 +0.02 +0.15% 13.05 13.02 11:53
STS Supreme Industries +0.16 5.95 +0.04 +0.68% 6.07 5.80 11:47
LOV Spark Networks Plc +0.15 7.28 -0.01 -0.14% 7.35 7.26 12:04
PRK Park National Corp. +0.15 80.49 +0.12 +0.15% 81.05 80.40 11:41
NVY Nuveen Pennsylvania Divadv Fund 2 +0.15 12.08 +0.01 +0.08% 12.09 12.06 11:03
ADK-A Adcare Health Systems Inc 10.87 +0.14 25.56 +0.12 +0.47% 25.65 25.51 11:46
VFL Delaware Florida Insured Muni +0.14 11.97 +0.01 +0.08% 11.97 11.90 11:54
SARA Saratoga Res Inc +0.13 2.42 +0.01 +0.41% 2.47 2.40 11:42
SKY Skyline Corp. +0.12 4.41 +0.01 +0.23% 4.50 4.41 11:33
TMP Tompkinstrustco +0.12 51.45 +0.09 +0.18% 52.00 50.94 11:54
OGEN Oragenics Inc +0.11 2.74 +0.14 +5.38% 2.83 2.61 12:06
ENX Eaton Vance New York Muni Bond Fund +0.10 11.80 +0.01 +0.08% 11.80 11.76 11:21
ORM Owens Realty Mortgage Inc. Com +0.09 12.50 +0.01 +0.08% 12.55 12.50 11:48
RVP Retractable Technologies +0.08 2.48 +0.01 +0.40% 2.54 2.47 12:05
FU Fab Universal Corp +0.07 6.36 +0.04 +0.63% 6.58 6.18 12:06
ANV Allied Nevada Gold Corp +0.07 4.37 +0.05 +1.16% 4.48 4.29 12:06
IEC Iec Electronics unch 4.38 +0.01 +0.23% 4.42 4.37 12:02
FRD Friedman Industries Inc. unch 9.87 unch unch 9.88 9.85 09:49
CRF Cornerstone Strategic Return Fund unch 6.45 +0.03 +0.47% 6.48 6.40 12:04
AKG Asanko Gold Inc unch 2.43 unch unch 2.49 2.41 11:55
RLGT Radiant Logistics unch 2.30 unch unch 2.31 2.28 11:15
MHR-D Magnum Hunter Resources Corpora unch 46.90 unch unch 46.91 46.89 12:04
TRX Tanzanian Royalty Exploration Corp. unch 2.30 unch unch 2.40 2.29 12:02
NVG Nuveen Insured Divadv Fund unch 12.88 unch unch 12.89 12.84 12:06
EAD Wells Fargo Advantage unch 9.21 unch unch 9.25 9.18 12:06
UTG Reaves Utility unch 26.03 unch unch 26.12 25.96 11:53
GV Goldfield Corp. unch 2.10 -0.02 -0.94% 2.14 2.10 12:02
LTS-A Ladenburg Thalmann Financial Se unch 24.35 unch unch 24.39 24.35 11:49
PHF Pacholder High Yield Fund unch 8.14 unch unch 8.16 8.04 11:49
NLP Nts Realty Holdings Limited Partnership unch 4.63 unch unch 4.63 4.63 10:39
NSU Nevsun Resources Ltd unch 3.73 +0.03 +0.81% 3.77 3.66 12:06
EIV Eaton Vance Muni Bond Fund II unch 11.11 unch unch 11.11 11.09 12:06
GRC Gorman-Rupp Company -0.03 41.23 -0.02 -0.05% 41.40 40.94 11:49
EVK Ever-Glory International Group -0.03 4.42 -0.06 -1.34% 4.48 4.36 12:02
REI Ring Energy Inc -0.05 12.17 -0.01 -0.08% 12.18 12.16 11:33
NMZ Nuveen Muni High Income Opportunity -0.10 11.98 -0.04 -0.33% 12.05 11.91 12:02
EIA Eaton Vance California Muni Bond II -0.11 11.25 -0.01 -0.09% 11.26 11.21 11:58
ADK Adcare Health Systems Inc -0.14 4.00 -0.01 -0.25% 4.04 3.97 11:40
CVU CPI Aerostructures -0.15 12.31 -0.04 -0.32% 12.40 12.30 12:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRH-C Greenhunter Energy Inc 10% Seri +2.40 18.80 +0.57 +3.13% 19.14 18.14 11:42
CRV Coast Distribution System +1.86 3.50 +0.20 +6.06% 3.50 3.50 11:12
NHS Neuberger Berman High Yield Strategies +1.49 13.52 +0.08 +0.60% 13.59 13.45 12:02
CEF Central Fund Of Canada +1.47 15.46 +0.29 +1.91% 15.47 15.35 12:06
MVG Mag Silver Corp. +1.46 5.88 +0.24 +4.26% 5.93 5.82 11:57
DHY Credit Suisse High Yield Bond Fund +1.44 3.19 +0.04 +1.27% 3.20 3.14 12:06
CIK Credit Suisse Asset Management +1.41 3.68 +0.03 +0.82% 3.68 3.66 12:04
BVX Bovie Medical Corp. +1.40 2.72 +0.09 +3.42% 2.77 2.58 11:54
TCX Tucows Inc +1.36 2.90 +0.07 +2.47% 2.90 2.78 12:02
NML Neuberger Berman MLP Income Fun +1.28 18.62 +0.20 +1.09% 18.75 18.53 12:06
APTS Preferred Apartment Communities +1.19 8.39 +0.11 +1.33% 8.40 8.22 11:39
HNW Pioneer Diversified High Income Trust +0.95 21.60 +0.22 +1.03% 21.60 21.44 12:00
EVI Envirostarm +0.95 3.00 +0.14 +4.90% 3.08 2.84 11:25
NXJ Nuveen New Jersey Divadv Fund +0.85 12.67 +0.07 +0.56% 12.70 12.56 11:49
IFMI Institutional Financial Markets +0.85 2.30 +0.06 +2.68% 2.30 2.29 11:00
TIS Orchids Paper Products Company +0.82 30.25 +0.29 +0.97% 30.50 29.98 12:06
NG Novagold Resources Inc New +0.80 2.29 +0.06 +2.69% 2.31 2.25 12:06
ONVO Organovo Holdings +0.79 7.32 +0.20 +2.81% 7.39 7.12 12:06
FTF Franklin Templeton Limited Duration +0.71 13.07 +0.06 +0.46% 13.09 13.01 12:01
SAND Sandstorm Gold Ltd. +0.71 5.51 +0.13 +2.42% 5.56 5.39 12:06
ORC Orchid Island Capital Inc. Com +0.67 11.76 +0.06 +0.51% 12.02 11.70 12:01
MHR-C Magnum Hunter Resour +0.67 25.30 +0.05 +0.20% 25.35 25.30 10:58
LNG Cheniere Energy +0.66 40.26 +0.38 +0.95% 40.85 39.81 12:06
DLA Delta Apparel +0.66 18.07 +0.32 +1.80% 18.24 17.75 11:48
NAVB Neoprobe Corp. +0.63 2.05 +0.04 +1.99% 2.08 2.00 12:06
DGSE Dgse Companies Inc. Common Sto +0.61 2.48 +0.04 +1.64% 2.53 2.42 10:27
BCV Bancroft Convertible Fund +0.61 18.53 +0.02 +0.11% 18.59 18.45 12:01
NBO Neuberger Berman New York Intermediate +0.57 12.96 +0.05 +0.39% 12.98 12.94 11:40
IMH Impac Mortgage Holdings +0.56 7.10 +0.05 +0.71% 7.14 6.92 12:03
GGN-B Gamco Global Gold Natural Reou +0.53 20.15 +0.05 +0.25% 20.15 20.08 11:57
MDGN Medgenics Inc. Common Stock +0.53 7.22 +0.03 +0.42% 7.39 6.94 12:04
GTU Central Gold Trust +0.48 47.79 +0.29 +0.61% 48.01 47.79 11:26
GTE Gran Tierra Energy Inc. +0.48 7.53 +0.11 +1.48% 7.54 7.39 12:06
ECF Ellsworth Convertible Growth And Income +0.47 8.09 +0.03 +0.37% 8.11 8.05 11:57
SIM Grupo Simec S.A. De C.V. +0.47 11.36 +0.10 +0.89% 11.38 11.30 12:01
PED Pedevco Corp. Common Stock +0.46 3.65 +0.05 +1.39% 3.65 3.53 10:23
EVJ Eaton Vance New Jersey Muni Income Trust +0.45 11.97 +0.05 +0.42% 12.14 11.87 11:46
ICH Investors Capital Holdings +0.45 6.98 +0.05 +0.72% 6.98 6.95 11:52
CFP Cornerstone Progressive Return Fund +0.45 5.15 +0.01 +0.19% 5.15 5.13 12:04
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.45 12.95 +0.04 +0.31% 12.99 12.91 11:24
VSR Versar +0.44 4.80 +0.06 +1.27% 4.83 4.80 11:59
NHC National Healthcare Corp. +0.43 50.06 +0.25 +0.50% 50.59 50.06 11:25
FCSC Fibrocell Science +0.41 4.07 +0.05 +1.24% 4.10 4.03 12:03
NNVC Nanoviricides Inc +0.39 5.56 +0.07 +1.28% 5.67 5.47 11:55
NRK Nuveen Insured New York Tax-Free +0.38 12.31 +0.03 +0.24% 12.32 12.24 11:55
BTN Ballantyne Strong Inc +0.36 4.94 +0.04 +0.82% 4.99 4.82 11:56
ALTV Alteva +0.35 7.60 +0.06 +0.80% 7.60 7.54 11:50
REED Reeds +0.35 6.27 +0.08 +1.29% 6.27 6.13 12:03
GGN The Gabelli Global Goldn Natural Resourc +0.33 10.83 +0.05 +0.46% 10.87 10.78 12:06
GORO Gold Resource Corp. +0.31 5.38 +0.08 +1.51% 5.64 5.33 12:04
CLM Cornerstone Strategic Value Fund +0.31 7.17 +0.04 +0.56% 7.19 7.13 12:04
VKI Invesco Advantage Muni Income Trust II +0.30 10.55 +0.02 +0.19% 10.58 10.53 11:58
EVV Eaton Vance Limited Duration +0.28 15.20 +0.02 +0.13% 15.24 15.18 12:06
VMM Delaware Minnesota Muni II +0.27 12.85 +0.02 +0.16% 12.86 12.77 11:58
NGD New Gold Inc. +0.25 6.21 +0.07 +1.14% 6.38 6.11 12:06
JRS Nuveen Real Estate Fund +0.23 11.46 +0.03 +0.26% 11.48 11.39 11:47
CET Central Securities Corp. +0.23 24.40 +0.05 +0.21% 24.40 24.10 12:04
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.74 +0.02 +0.16% 12.74 12.72 11:55
MDM Mountain Province Diamonds Inc. +0.20 5.19 +0.02 +0.39% 5.23 5.16 11:03
CEP Constellation Energy Partners Llc +0.19 2.35 -0.01 -0.42% 2.40 2.33 12:00
SBI Western Asset Intermediate Fund Inc +0.18 9.19 +0.01 +0.11% 9.19 9.14 12:03
CH Aberdeen Chile Fund +0.16 13.05 +0.02 +0.15% 13.05 13.02 11:53
STS Supreme Industries +0.16 5.95 +0.04 +0.68% 6.07 5.80 11:47
LOV Spark Networks Plc +0.15 7.28 -0.01 -0.14% 7.35 7.26 12:04
PRK Park National Corp. +0.15 80.49 +0.12 +0.15% 81.05 80.40 11:41
NVY Nuveen Pennsylvania Divadv Fund 2 +0.15 12.08 +0.01 +0.08% 12.09 12.06 11:03
ADK-A Adcare Health Systems Inc 10.87 +0.14 25.56 +0.12 +0.47% 25.65 25.51 11:46
VFL Delaware Florida Insured Muni +0.14 11.97 +0.01 +0.08% 11.97 11.90 11:54
SARA Saratoga Res Inc +0.13 2.42 +0.01 +0.41% 2.47 2.40 11:42
SKY Skyline Corp. +0.12 4.41 +0.01 +0.23% 4.50 4.41 11:33
TMP Tompkinstrustco +0.12 51.45 +0.09 +0.18% 52.00 50.94 11:54
OGEN Oragenics Inc +0.11 2.74 +0.14 +5.38% 2.83 2.61 12:06
ENX Eaton Vance New York Muni Bond Fund +0.10 11.80 +0.01 +0.08% 11.80 11.76 11:21
ORM Owens Realty Mortgage Inc. Com +0.09 12.50 +0.01 +0.08% 12.55 12.50 11:48
RVP Retractable Technologies +0.08 2.48 +0.01 +0.40% 2.54 2.47 12:05
FU Fab Universal Corp +0.07 6.36 +0.04 +0.63% 6.58 6.18 12:06
ANV Allied Nevada Gold Corp +0.07 4.37 +0.05 +1.16% 4.48 4.29 12:06
IEC Iec Electronics unch 4.38 +0.01 +0.23% 4.42 4.37 12:02
FRD Friedman Industries Inc. unch 9.87 unch unch 9.88 9.85 09:49
CRF Cornerstone Strategic Return Fund unch 6.45 +0.03 +0.47% 6.48 6.40 12:04
AKG Asanko Gold Inc unch 2.43 unch unch 2.49 2.41 11:55
RLGT Radiant Logistics unch 2.30 unch unch 2.31 2.28 11:15
MHR-D Magnum Hunter Resources Corpora unch 46.90 unch unch 46.91 46.89 12:04
TRX Tanzanian Royalty Exploration Corp. unch 2.30 unch unch 2.40 2.29 12:02
NVG Nuveen Insured Divadv Fund unch 12.88 unch unch 12.89 12.84 12:06
EAD Wells Fargo Advantage unch 9.21 unch unch 9.25 9.18 12:06
UTG Reaves Utility unch 26.03 unch unch 26.12 25.96 11:53
GV Goldfield Corp. unch 2.10 -0.02 -0.94% 2.14 2.10 12:02
LTS-A Ladenburg Thalmann Financial Se unch 24.35 unch unch 24.39 24.35 11:49
PHF Pacholder High Yield Fund unch 8.14 unch unch 8.16 8.04 11:49
NLP Nts Realty Holdings Limited Partnership unch 4.63 unch unch 4.63 4.63 10:39
NSU Nevsun Resources Ltd unch 3.73 +0.03 +0.81% 3.77 3.66 12:06
EIV Eaton Vance Muni Bond Fund II unch 11.11 unch unch 11.11 11.09 12:06
GRC Gorman-Rupp Company -0.03 41.23 -0.02 -0.05% 41.40 40.94 11:49
EVK Ever-Glory International Group -0.03 4.42 -0.06 -1.34% 4.48 4.36 12:02
REI Ring Energy Inc -0.05 12.17 -0.01 -0.08% 12.18 12.16 11:33
NMZ Nuveen Muni High Income Opportunity -0.10 11.98 -0.04 -0.33% 12.05 11.91 12:02
EIA Eaton Vance California Muni Bond II -0.11 11.25 -0.01 -0.09% 11.26 11.21 11:58
ADK Adcare Health Systems Inc -0.14 4.00 -0.01 -0.25% 4.04 3.97 11:40
CVU CPI Aerostructures -0.15 12.31 -0.04 -0.32% 12.40 12.30 12:02
(0)
(0)