AMEX Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 12:22 PM

AMEX Most Active Stocks Wednesday, October 30, 2013 12:22:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRH-C Greenhunter Energy Inc 10% Seri +2.40 18.80 +0.57 +3.13% 19.14 18.14 11:42
CRV Coast Distribution System +1.86 3.50 +0.20 +6.06% 3.50 3.50 11:12
NHS Neuberger Berman High Yield Strategies +1.49 13.52 +0.08 +0.60% 13.59 13.45 12:02
CEF Central Fund Of Canada +1.47 15.46 +0.29 +1.91% 15.47 15.35 12:06
MVG Mag Silver Corp. +1.46 5.88 +0.24 +4.26% 5.93 5.82 11:57
DHY Credit Suisse High Yield Bond Fund +1.44 3.19 +0.04 +1.27% 3.20 3.14 12:06
CIK Credit Suisse Asset Management +1.41 3.68 +0.03 +0.82% 3.68 3.66 12:04
BVX Bovie Medical Corp. +1.40 2.72 +0.09 +3.42% 2.77 2.58 11:54
TCX Tucows Inc +1.36 2.90 +0.07 +2.47% 2.90 2.78 12:02
NML Neuberger Berman MLP Income Fun +1.28 18.62 +0.20 +1.09% 18.75 18.53 12:06
APTS Preferred Apartment Communities +1.19 8.39 +0.11 +1.33% 8.40 8.22 11:39
HNW Pioneer Diversified High Income Trust +0.95 21.60 +0.22 +1.03% 21.60 21.44 12:00
EVI Envirostarm +0.95 3.00 +0.14 +4.90% 3.08 2.84 11:25
NXJ Nuveen New Jersey Divadv Fund +0.85 12.67 +0.07 +0.56% 12.70 12.56 11:49
IFMI Institutional Financial Markets +0.85 2.30 +0.06 +2.68% 2.30 2.29 11:00
TIS Orchids Paper Products Company +0.82 30.25 +0.29 +0.97% 30.50 29.98 12:06
NG Novagold Resources Inc New +0.80 2.29 +0.06 +2.69% 2.31 2.25 12:06
ONVO Organovo Holdings +0.79 7.32 +0.20 +2.81% 7.39 7.12 12:06
FTF Franklin Templeton Limited Duration +0.71 13.07 +0.06 +0.46% 13.09 13.01 12:01
SAND Sandstorm Gold Ltd. +0.71 5.51 +0.13 +2.42% 5.56 5.39 12:06
ORC Orchid Island Capital Inc. Com +0.67 11.76 +0.06 +0.51% 12.02 11.70 12:01
MHR-C Magnum Hunter Resour +0.67 25.30 +0.05 +0.20% 25.35 25.30 10:58
LNG Cheniere Energy +0.66 40.26 +0.38 +0.95% 40.85 39.81 12:06
DLA Delta Apparel +0.66 18.07 +0.32 +1.80% 18.24 17.75 11:48
NAVB Neoprobe Corp. +0.63 2.05 +0.04 +1.99% 2.08 2.00 12:06
DGSE Dgse Companies Inc. Common Sto +0.61 2.48 +0.04 +1.64% 2.53 2.42 10:27
BCV Bancroft Convertible Fund +0.61 18.53 +0.02 +0.11% 18.59 18.45 12:01
NBO Neuberger Berman New York Intermediate +0.57 12.96 +0.05 +0.39% 12.98 12.94 11:40
IMH Impac Mortgage Holdings +0.56 7.10 +0.05 +0.71% 7.14 6.92 12:03
GGN-B Gamco Global Gold Natural Reou +0.53 20.15 +0.05 +0.25% 20.15 20.08 11:57
MDGN Medgenics Inc. Common Stock +0.53 7.22 +0.03 +0.42% 7.39 6.94 12:04
GTU Central Gold Trust +0.48 47.79 +0.29 +0.61% 48.01 47.79 11:26
GTE Gran Tierra Energy Inc. +0.48 7.53 +0.11 +1.48% 7.54 7.39 12:06
ECF Ellsworth Convertible Growth And Income +0.47 8.09 +0.03 +0.37% 8.11 8.05 11:57
SIM Grupo Simec S.A. De C.V. +0.47 11.36 +0.10 +0.89% 11.38 11.30 12:01
PED Pedevco Corp. Common Stock +0.46 3.65 +0.05 +1.39% 3.65 3.53 10:23
EVJ Eaton Vance New Jersey Muni Income Trust +0.45 11.97 +0.05 +0.42% 12.14 11.87 11:46
ICH Investors Capital Holdings +0.45 6.98 +0.05 +0.72% 6.98 6.95 11:52
CFP Cornerstone Progressive Return Fund +0.45 5.15 +0.01 +0.19% 5.15 5.13 12:04
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.45 12.95 +0.04 +0.31% 12.99 12.91 11:24
VSR Versar +0.44 4.80 +0.06 +1.27% 4.83 4.80 11:59
NHC National Healthcare Corp. +0.43 50.06 +0.25 +0.50% 50.59 50.06 11:25
FCSC Fibrocell Science +0.41 4.07 +0.05 +1.24% 4.10 4.03 12:03
NNVC Nanoviricides Inc +0.39 5.56 +0.07 +1.28% 5.67 5.47 11:55
NRK Nuveen Insured New York Tax-Free +0.38 12.31 +0.03 +0.24% 12.32 12.24 11:55
BTN Ballantyne Strong Inc +0.36 4.94 +0.04 +0.82% 4.99 4.82 11:56
ALTV Alteva +0.35 7.60 +0.06 +0.80% 7.60 7.54 11:50
REED Reeds +0.35 6.27 +0.08 +1.29% 6.27 6.13 12:03
GGN The Gabelli Global Goldn Natural Resourc +0.33 10.83 +0.05 +0.46% 10.87 10.78 12:06
GORO Gold Resource Corp. +0.31 5.38 +0.08 +1.51% 5.64 5.33 12:04
CLM Cornerstone Strategic Value Fund +0.31 7.17 +0.04 +0.56% 7.19 7.13 12:04
VKI Invesco Advantage Muni Income Trust II +0.30 10.55 +0.02 +0.19% 10.58 10.53 11:58
EVV Eaton Vance Limited Duration +0.28 15.20 +0.02 +0.13% 15.24 15.18 12:06
VMM Delaware Minnesota Muni II +0.27 12.85 +0.02 +0.16% 12.86 12.77 11:58
NGD New Gold Inc. +0.25 6.21 +0.07 +1.14% 6.38 6.11 12:06
JRS Nuveen Real Estate Fund +0.23 11.46 +0.03 +0.26% 11.48 11.39 11:47
CET Central Securities Corp. +0.23 24.40 +0.05 +0.21% 24.40 24.10 12:04
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.74 +0.02 +0.16% 12.74 12.72 11:55
MDM Mountain Province Diamonds Inc. +0.20 5.19 +0.02 +0.39% 5.23 5.16 11:03
CEP Constellation Energy Partners Llc +0.19 2.35 -0.01 -0.42% 2.40 2.33 12:00
SBI Western Asset Intermediate Fund Inc +0.18 9.19 +0.01 +0.11% 9.19 9.14 12:03
CH Aberdeen Chile Fund +0.16 13.05 +0.02 +0.15% 13.05 13.02 11:53
STS Supreme Industries +0.16 5.95 +0.04 +0.68% 6.07 5.80 11:47
LOV Spark Networks Plc +0.15 7.28 -0.01 -0.14% 7.35 7.26 12:04
PRK Park National Corp. +0.15 80.49 +0.12 +0.15% 81.05 80.40 11:41
NVY Nuveen Pennsylvania Divadv Fund 2 +0.15 12.08 +0.01 +0.08% 12.09 12.06 11:03
ADK-A Adcare Health Systems Inc 10.87 +0.14 25.56 +0.12 +0.47% 25.65 25.51 11:46
VFL Delaware Florida Insured Muni +0.14 11.97 +0.01 +0.08% 11.97 11.90 11:54
SARA Saratoga Res Inc +0.13 2.42 +0.01 +0.41% 2.47 2.40 11:42
SKY Skyline Corp. +0.12 4.41 +0.01 +0.23% 4.50 4.41 11:33
TMP Tompkinstrustco +0.12 51.45 +0.09 +0.18% 52.00 50.94 11:54
OGEN Oragenics Inc +0.11 2.74 +0.14 +5.38% 2.83 2.61 12:06
ENX Eaton Vance New York Muni Bond Fund +0.10 11.80 +0.01 +0.08% 11.80 11.76 11:21
ORM Owens Realty Mortgage Inc. Com +0.09 12.50 +0.01 +0.08% 12.55 12.50 11:48
RVP Retractable Technologies +0.08 2.48 +0.01 +0.40% 2.54 2.47 12:05
FU Fab Universal Corp +0.07 6.36 +0.04 +0.63% 6.58 6.18 12:06
ANV Allied Nevada Gold Corp +0.07 4.37 +0.05 +1.16% 4.48 4.29 12:06
IEC Iec Electronics unch 4.38 +0.01 +0.23% 4.42 4.37 12:02
FRD Friedman Industries Inc. unch 9.87 unch unch 9.88 9.85 09:49
CRF Cornerstone Strategic Return Fund unch 6.45 +0.03 +0.47% 6.48 6.40 12:04
AKG Asanko Gold Inc unch 2.43 unch unch 2.49 2.41 11:55
RLGT Radiant Logistics unch 2.30 unch unch 2.31 2.28 11:15
MHR-D Magnum Hunter Resources Corpora unch 46.90 unch unch 46.91 46.89 12:04
TRX Tanzanian Royalty Exploration Corp. unch 2.30 unch unch 2.40 2.29 12:02
NVG Nuveen Insured Divadv Fund unch 12.88 unch unch 12.89 12.84 12:06
EAD Wells Fargo Advantage unch 9.21 unch unch 9.25 9.18 12:06
UTG Reaves Utility unch 26.03 unch unch 26.12 25.96 11:53
GV Goldfield Corp. unch 2.10 -0.02 -0.94% 2.14 2.10 12:02
LTS-A Ladenburg Thalmann Financial Se unch 24.35 unch unch 24.39 24.35 11:49
PHF Pacholder High Yield Fund unch 8.14 unch unch 8.16 8.04 11:49
NLP Nts Realty Holdings Limited Partnership unch 4.63 unch unch 4.63 4.63 10:39
NSU Nevsun Resources Ltd unch 3.73 +0.03 +0.81% 3.77 3.66 12:06
EIV Eaton Vance Muni Bond Fund II unch 11.11 unch unch 11.11 11.09 12:06
GRC Gorman-Rupp Company -0.03 41.23 -0.02 -0.05% 41.40 40.94 11:49
EVK Ever-Glory International Group -0.03 4.42 -0.06 -1.34% 4.48 4.36 12:02
REI Ring Energy Inc -0.05 12.17 -0.01 -0.08% 12.18 12.16 11:33
NMZ Nuveen Muni High Income Opportunity -0.10 11.98 -0.04 -0.33% 12.05 11.91 12:02
EIA Eaton Vance California Muni Bond II -0.11 11.25 -0.01 -0.09% 11.26 11.21 11:58
ADK Adcare Health Systems Inc -0.14 4.00 -0.01 -0.25% 4.04 3.97 11:40
CVU CPI Aerostructures -0.15 12.31 -0.04 -0.32% 12.40 12.30 12:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Merit Expands in New York with Bold Acquisition Move

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

EMCO's New Automated Facility Could Shake Industry

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Wally Disrupts Dental Industry with $25M Funding

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Decoding CarBravo-Certified vs Traditional Used Cars

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Ornellaia's 2026 Harvest: Adapting to Nature's Whims

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Duke Energy's Cost-Protection Plan Shields Ratepayers

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...