NYSE Most Active Stocks Wednesday, October 30, 201
Post# of 39317
Posted On: 10/30/2013 12:16:46 PM
NYSE Most Active Stocks Wednesday, October 30, 2013 12:16:23 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOCK Lifelock Inc. +3.83 15.89 +2.21 +16.15% 16.91 14.90 12:00
SEE Sealed Air Corp. +3.74 30.78 +2.26 +7.92% 31.29 29.50 12:00
TFX Teleflex Inc. +3.66 90.19 +2.79 +3.19% 91.14 87.40 12:01
WEX Wex Inc. +3.37 91.76 +4.43 +5.07% 92.83 87.63 12:01
GM-B General Motors Company +3.19 51.78 +0.86 +1.69% 51.89 51.40 12:00
ROG Rogers Corp. +3.12 59.92 +1.99 +3.44% 60.05 58.01 12:00
CCJ Cameco Corp. +3.07 19.14 +0.98 +5.40% 19.70 18.85 12:01
LUX Luxottica Group S.P.A. +3.03 54.23 +2.03 +3.89% 54.25 53.80 12:00
LVLT Level 3 Communications +2.90 28.92 +1.90 +7.03% 29.77 27.47 12:01
MWA Mueller Water Products +2.79 8.70 +0.49 +5.97% 8.94 8.36 12:01
EOC Empresa Nacional De Electricidad S.A. +2.65 45.81 +1.40 +3.15% 45.83 44.72 12:00
AHT-D Ashford Hosp D Pfd +2.52 25.39 +0.17 +0.67% 25.50 25.39 10:57
IPHI Inphi Corp. +2.46 14.09 +0.68 +5.07% 14.68 13.59 12:01
HGR Hanger Orthopedic Group +2.46 36.97 +1.22 +3.41% 38.14 36.00 12:01
GM.A General Mtrs +2.39 27.78 +1.24 +4.67% 27.92 27.19 11:58
SNY Sanofi-Aventis Sa +2.33 53.35 +1.43 +2.75% 53.81 52.99 12:01
GM.B General Mtrs +2.30 19.93 +1.09 +5.79% 20.10 19.47 11:58
GM General Motors Company +2.29 37.25 +1.19 +3.30% 37.55 36.78 12:01
ACMP Access Midstream Partners L.P. +2.26 52.88 +1.58 +3.08% 53.31 51.51 12:00
CGI Celadon Group +2.09 18.90 +0.61 +3.34% 18.99 18.15 12:00
LLL L-3 Communications Holdings +2.07 99.78 +1.80 +1.84% 100.50 98.10 12:01
GDO Western Asset Global Corporate Defined +1.94 18.13 +0.15 +0.83% 18.19 17.96 11:59
EVF Eaton Vance Senior Income Trust +1.92 7.17 +0.11 +1.56% 7.18 7.05 11:54
SPW Spx Corp. +1.92 88.69 +2.05 +2.37% 91.34 87.10 11:59
KYN-G Kayne Anderson MLP Investment +1.90 25.00 +0.18 +0.73% 25.00 24.82 10:54
SM Sm Energy Company +1.89 90.10 +2.63 +3.01% 93.70 89.22 12:01
ENI Enersis S A +1.89 16.88 +0.29 +1.75% 16.88 16.53 12:00
CBA Clearbridge American Energy Ml +1.89 19.61 +0.35 +1.82% 19.84 19.28 11:59
GPM Guggenheim Enhanced Equity +1.88 9.03 +0.12 +1.35% 9.07 8.91 11:59
TAOM Taomee Holdings Limited +1.86 5.39 +0.24 +4.66% 5.39 5.39 11:32
TRI Thomson Reuters Corp +1.80 37.54 +0.69 +1.87% 37.59 36.92 12:01
GAS Agl Resources +1.78 48.64 +0.80 +1.67% 49.31 48.51 12:00
DBD Diebold Inc. +1.77 30.32 +0.62 +2.09% 32.61 30.32 12:01
EXC Exelon Corp. +1.76 28.71 +0.66 +2.35% 28.90 27.81 12:01
RRC Range Resources Corp. +1.69 77.17 +2.53 +3.39% 79.45 75.75 12:00
BEE-A Strategic Hotels A +1.66 23.47 +0.10 +0.43% 23.47 23.38 11:22
CLD Cloud Peak Energy Inc +1.65 16.30 +0.40 +2.52% 16.49 15.80 12:00
EGF Blackrock Enhanced Government Fund +1.63 14.48 +0.06 +0.42% 14.49 14.35 11:49
NMR Nomura Holdings Inc ADR +1.58 7.54 +0.22 +3.01% 7.59 7.53 11:53
AMP Ameriprise Financial Services +1.57 101.53 +2.14 +2.15% 102.26 98.87 12:00
FTT Federated Enhanced Treasury Income +1.55 13.10 +0.05 +0.38% 13.13 13.10 10:35
SXL Sunoco Logistics Partners Lp +1.52 70.83 +0.97 +1.39% 71.13 69.77 12:00
KYN Kayne Anderson MLP Investment Company +1.51 36.66 +0.47 +1.30% 36.73 36.35 11:59
CTC Ifm Investments Limited +1.51 2.22 +0.17 +8.29% 2.27 2.04 11:37
AUY Yamana Gold +1.50 10.18 +0.43 +4.41% 10.25 9.93 12:00
PVH Phillips-Van Heusen Corp. +1.48 126.51 +3.28 +2.66% 127.16 123.40 12:00
AIY Apollo Investment Corporation +1.46 21.60 +0.24 +1.12% 21.60 21.42 11:55
KTP Lehman Abs Corp. +1.45 16.15 +0.55 +3.53% 16.15 15.65 11:40
PPT Putnam Premier Income Trust +1.45 5.37 +0.03 +0.56% 5.37 5.34 12:00
WH Wsp Holdings +1.43 2.16 +0.07 +3.35% 2.16 2.09 11:04
MKL Markel Corp. +1.43 532.70 +3.76 +0.71% 533.87 528.88 12:00
WRI-F Weingarten Dep Shs +1.43 24.54 +0.23 +0.95% 24.54 24.34 11:47
MSO Martha Stewart Living Omnimedia +1.42 2.46 +0.05 +2.07% 2.51 2.41 11:59
BSP American Strategic Income Portfolio II +1.41 8.25 +0.07 +0.86% 8.26 8.18 11:31
ANF Abercrombie & Fitch Company +1.40 37.71 +0.89 +2.42% 38.14 36.96 12:01
EDF Stone Harbor Emerging Markets +1.39 20.26 +0.16 +0.80% 20.31 20.10 11:46
EPR-C Entertainment Prp Pf +1.37 21.37 +0.14 +0.66% 21.37 21.31 10:49
LFC China Life Insurance Company Limited +1.37 39.77 +0.76 +1.95% 40.03 39.65 12:00
WLT Walter Energy +1.36 15.96 +0.59 +3.84% 16.54 14.88 12:00
MFC Manulife Financial Corp +1.35 17.73 +0.24 +1.37% 17.83 17.49 12:00
ARY Ares Capital Corp. +1.35 25.89 +0.14 +0.54% 25.92 25.75 11:47
GPT-A Gramercy Property Trust 8.125 P +1.33 34.72 +0.32 +0.93% 34.75 34.41 11:33
E Eni S.P.A. +1.32 50.57 +0.59 +1.18% 51.19 50.51 11:56
CHT Chunghwa Telecom Co Ltd +1.31 31.76 +0.29 +0.92% 31.85 31.58 12:00
NNA Navios Maritime Acquisition Corp. +1.31 3.87 +0.07 +1.84% 3.87 3.80 11:53
VGI Virtus Global Multi-Sector Inc +1.30 17.47 +0.17 +0.98% 17.47 17.37 11:59
UHS Universal Health Services +1.30 80.42 +0.97 +1.22% 80.78 78.67 12:00
TAHO Tahoe Res Inc +1.30 19.50 +0.56 +2.96% 19.57 19.15 11:55
KGC Kinross Gold Corp. +1.26 5.31 +0.16 +3.11% 5.33 5.22 12:01
PFH Cabco TR Jcp 7.625 +1.25 16.19 +0.45 +2.86% 16.19 15.50 11:24
PTR Petrochina Company Limited +1.25 115.58 +1.78 +1.56% 116.37 115.40 11:57
BLC Belo Corp. +1.24 13.68 +0.02 +0.15% 13.69 13.57 12:00
KCG Kcg Holdings Inc. +1.21 8.68 +0.10 +1.17% 8.69 8.60 11:57
IMN Imation Corp. +1.21 4.62 +0.13 +2.90% 4.66 4.32 11:58
CFR Cullen/Frost Bankers +1.20 72.05 +0.66 +0.92% 72.66 71.50 11:59
NGZ Agic Global Equity & Convertible +1.19 16.42 +0.19 +1.17% 16.42 16.19 11:54
BAC.A Bank Of America Corporation Bac +1.19 6.10 +0.10 +1.67% 6.11 6.03 11:50
AMP-A Ameriprise Financial +1.19 26.04 +0.06 +0.23% 26.04 25.96 11:52
NTC Nuveen Connecticut Premium Fund +1.18 12.04 +0.07 +0.58% 12.05 11.97 11:39
RDY Dr. Reddy's Laboratories Ltd +1.17 40.46 +0.63 +1.58% 41.03 40.42 12:00
CM Canadian Imperial Bank Of Commerce +1.16 84.69 +0.65 +0.77% 84.72 83.60 12:00
JPW Nuveen Flexible Investment Inc +1.14 17.42 +0.14 +0.81% 17.42 17.20 11:48
KOF Coca Cola Femsa S.A.B. De C.V. +1.14 124.01 +2.37 +1.95% 124.98 122.53 11:59
EDR Education Realty Trust Inc. +1.13 9.12 +0.13 +1.45% 9.13 8.94 12:00
TOWR Tower International +1.13 22.20 +0.47 +2.16% 22.75 22.08 12:01
HIS Cigna High Income Shares +1.13 2.12 +0.02 +0.95% 2.12 2.10 11:59
CWHO Commonwealth REIT +1.12 19.60 +0.18 +0.93% 19.64 19.35 11:39
TNH Terra Nitrogen Company L.P. +1.12 205.06 +2.06 +1.01% 205.50 203.02 11:39
CMO Capstead Mortgage Corp. +1.12 11.78 +0.13 +1.12% 11.91 11.61 12:01
KNOP Knot Offshore Partners Lp Commo +1.12 25.78 +0.37 +1.46% 25.93 25.43 11:23
RST Rosetta Stone +1.11 15.84 +0.24 +1.54% 15.85 15.57 11:58
AMID American Midstreampartners Lp +1.11 24.60 +0.60 +2.50% 24.80 24.00 11:56
SHI Sinopec Shangai Petrochemical Company +1.11 38.83 +0.60 +1.57% 39.14 38.63 11:59
SDLP Seadrill Partners Llc +1.10 33.40 +0.40 +1.21% 33.57 32.97 11:21
PBNY Provident New York Bancorp +1.10 11.56 +0.09 +0.78% 11.65 11.40 12:00
SB Safe Bulkers Inc +1.09 7.54 +0.24 +3.29% 7.54 7.30 11:57
WTW Weight Watchers International Inc +1.08 40.47 +0.95 +2.40% 40.47 39.63 12:01
EEQ Enbridge Energy Management Llc +1.07 29.53 +0.27 +0.92% 29.68 29.30 11:56
RDS.A Royal Dutch Shell Plc +1.07 70.06 +0.57 +0.82% 70.19 69.74 12:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOCK Lifelock Inc. +3.83 15.89 +2.21 +16.15% 16.91 14.90 12:00
SEE Sealed Air Corp. +3.74 30.78 +2.26 +7.92% 31.29 29.50 12:00
TFX Teleflex Inc. +3.66 90.19 +2.79 +3.19% 91.14 87.40 12:01
WEX Wex Inc. +3.37 91.76 +4.43 +5.07% 92.83 87.63 12:01
GM-B General Motors Company +3.19 51.78 +0.86 +1.69% 51.89 51.40 12:00
ROG Rogers Corp. +3.12 59.92 +1.99 +3.44% 60.05 58.01 12:00
CCJ Cameco Corp. +3.07 19.14 +0.98 +5.40% 19.70 18.85 12:01
LUX Luxottica Group S.P.A. +3.03 54.23 +2.03 +3.89% 54.25 53.80 12:00
LVLT Level 3 Communications +2.90 28.92 +1.90 +7.03% 29.77 27.47 12:01
MWA Mueller Water Products +2.79 8.70 +0.49 +5.97% 8.94 8.36 12:01
EOC Empresa Nacional De Electricidad S.A. +2.65 45.81 +1.40 +3.15% 45.83 44.72 12:00
AHT-D Ashford Hosp D Pfd +2.52 25.39 +0.17 +0.67% 25.50 25.39 10:57
IPHI Inphi Corp. +2.46 14.09 +0.68 +5.07% 14.68 13.59 12:01
HGR Hanger Orthopedic Group +2.46 36.97 +1.22 +3.41% 38.14 36.00 12:01
GM.A General Mtrs +2.39 27.78 +1.24 +4.67% 27.92 27.19 11:58
SNY Sanofi-Aventis Sa +2.33 53.35 +1.43 +2.75% 53.81 52.99 12:01
GM.B General Mtrs +2.30 19.93 +1.09 +5.79% 20.10 19.47 11:58
GM General Motors Company +2.29 37.25 +1.19 +3.30% 37.55 36.78 12:01
ACMP Access Midstream Partners L.P. +2.26 52.88 +1.58 +3.08% 53.31 51.51 12:00
CGI Celadon Group +2.09 18.90 +0.61 +3.34% 18.99 18.15 12:00
LLL L-3 Communications Holdings +2.07 99.78 +1.80 +1.84% 100.50 98.10 12:01
GDO Western Asset Global Corporate Defined +1.94 18.13 +0.15 +0.83% 18.19 17.96 11:59
EVF Eaton Vance Senior Income Trust +1.92 7.17 +0.11 +1.56% 7.18 7.05 11:54
SPW Spx Corp. +1.92 88.69 +2.05 +2.37% 91.34 87.10 11:59
KYN-G Kayne Anderson MLP Investment +1.90 25.00 +0.18 +0.73% 25.00 24.82 10:54
SM Sm Energy Company +1.89 90.10 +2.63 +3.01% 93.70 89.22 12:01
ENI Enersis S A +1.89 16.88 +0.29 +1.75% 16.88 16.53 12:00
CBA Clearbridge American Energy Ml +1.89 19.61 +0.35 +1.82% 19.84 19.28 11:59
GPM Guggenheim Enhanced Equity +1.88 9.03 +0.12 +1.35% 9.07 8.91 11:59
TAOM Taomee Holdings Limited +1.86 5.39 +0.24 +4.66% 5.39 5.39 11:32
TRI Thomson Reuters Corp +1.80 37.54 +0.69 +1.87% 37.59 36.92 12:01
GAS Agl Resources +1.78 48.64 +0.80 +1.67% 49.31 48.51 12:00
DBD Diebold Inc. +1.77 30.32 +0.62 +2.09% 32.61 30.32 12:01
EXC Exelon Corp. +1.76 28.71 +0.66 +2.35% 28.90 27.81 12:01
RRC Range Resources Corp. +1.69 77.17 +2.53 +3.39% 79.45 75.75 12:00
BEE-A Strategic Hotels A +1.66 23.47 +0.10 +0.43% 23.47 23.38 11:22
CLD Cloud Peak Energy Inc +1.65 16.30 +0.40 +2.52% 16.49 15.80 12:00
EGF Blackrock Enhanced Government Fund +1.63 14.48 +0.06 +0.42% 14.49 14.35 11:49
NMR Nomura Holdings Inc ADR +1.58 7.54 +0.22 +3.01% 7.59 7.53 11:53
AMP Ameriprise Financial Services +1.57 101.53 +2.14 +2.15% 102.26 98.87 12:00
FTT Federated Enhanced Treasury Income +1.55 13.10 +0.05 +0.38% 13.13 13.10 10:35
SXL Sunoco Logistics Partners Lp +1.52 70.83 +0.97 +1.39% 71.13 69.77 12:00
KYN Kayne Anderson MLP Investment Company +1.51 36.66 +0.47 +1.30% 36.73 36.35 11:59
CTC Ifm Investments Limited +1.51 2.22 +0.17 +8.29% 2.27 2.04 11:37
AUY Yamana Gold +1.50 10.18 +0.43 +4.41% 10.25 9.93 12:00
PVH Phillips-Van Heusen Corp. +1.48 126.51 +3.28 +2.66% 127.16 123.40 12:00
AIY Apollo Investment Corporation +1.46 21.60 +0.24 +1.12% 21.60 21.42 11:55
KTP Lehman Abs Corp. +1.45 16.15 +0.55 +3.53% 16.15 15.65 11:40
PPT Putnam Premier Income Trust +1.45 5.37 +0.03 +0.56% 5.37 5.34 12:00
WH Wsp Holdings +1.43 2.16 +0.07 +3.35% 2.16 2.09 11:04
MKL Markel Corp. +1.43 532.70 +3.76 +0.71% 533.87 528.88 12:00
WRI-F Weingarten Dep Shs +1.43 24.54 +0.23 +0.95% 24.54 24.34 11:47
MSO Martha Stewart Living Omnimedia +1.42 2.46 +0.05 +2.07% 2.51 2.41 11:59
BSP American Strategic Income Portfolio II +1.41 8.25 +0.07 +0.86% 8.26 8.18 11:31
ANF Abercrombie & Fitch Company +1.40 37.71 +0.89 +2.42% 38.14 36.96 12:01
EDF Stone Harbor Emerging Markets +1.39 20.26 +0.16 +0.80% 20.31 20.10 11:46
EPR-C Entertainment Prp Pf +1.37 21.37 +0.14 +0.66% 21.37 21.31 10:49
LFC China Life Insurance Company Limited +1.37 39.77 +0.76 +1.95% 40.03 39.65 12:00
WLT Walter Energy +1.36 15.96 +0.59 +3.84% 16.54 14.88 12:00
MFC Manulife Financial Corp +1.35 17.73 +0.24 +1.37% 17.83 17.49 12:00
ARY Ares Capital Corp. +1.35 25.89 +0.14 +0.54% 25.92 25.75 11:47
GPT-A Gramercy Property Trust 8.125 P +1.33 34.72 +0.32 +0.93% 34.75 34.41 11:33
E Eni S.P.A. +1.32 50.57 +0.59 +1.18% 51.19 50.51 11:56
CHT Chunghwa Telecom Co Ltd +1.31 31.76 +0.29 +0.92% 31.85 31.58 12:00
NNA Navios Maritime Acquisition Corp. +1.31 3.87 +0.07 +1.84% 3.87 3.80 11:53
VGI Virtus Global Multi-Sector Inc +1.30 17.47 +0.17 +0.98% 17.47 17.37 11:59
UHS Universal Health Services +1.30 80.42 +0.97 +1.22% 80.78 78.67 12:00
TAHO Tahoe Res Inc +1.30 19.50 +0.56 +2.96% 19.57 19.15 11:55
KGC Kinross Gold Corp. +1.26 5.31 +0.16 +3.11% 5.33 5.22 12:01
PFH Cabco TR Jcp 7.625 +1.25 16.19 +0.45 +2.86% 16.19 15.50 11:24
PTR Petrochina Company Limited +1.25 115.58 +1.78 +1.56% 116.37 115.40 11:57
BLC Belo Corp. +1.24 13.68 +0.02 +0.15% 13.69 13.57 12:00
KCG Kcg Holdings Inc. +1.21 8.68 +0.10 +1.17% 8.69 8.60 11:57
IMN Imation Corp. +1.21 4.62 +0.13 +2.90% 4.66 4.32 11:58
CFR Cullen/Frost Bankers +1.20 72.05 +0.66 +0.92% 72.66 71.50 11:59
NGZ Agic Global Equity & Convertible +1.19 16.42 +0.19 +1.17% 16.42 16.19 11:54
BAC.A Bank Of America Corporation Bac +1.19 6.10 +0.10 +1.67% 6.11 6.03 11:50
AMP-A Ameriprise Financial +1.19 26.04 +0.06 +0.23% 26.04 25.96 11:52
NTC Nuveen Connecticut Premium Fund +1.18 12.04 +0.07 +0.58% 12.05 11.97 11:39
RDY Dr. Reddy's Laboratories Ltd +1.17 40.46 +0.63 +1.58% 41.03 40.42 12:00
CM Canadian Imperial Bank Of Commerce +1.16 84.69 +0.65 +0.77% 84.72 83.60 12:00
JPW Nuveen Flexible Investment Inc +1.14 17.42 +0.14 +0.81% 17.42 17.20 11:48
KOF Coca Cola Femsa S.A.B. De C.V. +1.14 124.01 +2.37 +1.95% 124.98 122.53 11:59
EDR Education Realty Trust Inc. +1.13 9.12 +0.13 +1.45% 9.13 8.94 12:00
TOWR Tower International +1.13 22.20 +0.47 +2.16% 22.75 22.08 12:01
HIS Cigna High Income Shares +1.13 2.12 +0.02 +0.95% 2.12 2.10 11:59
CWHO Commonwealth REIT +1.12 19.60 +0.18 +0.93% 19.64 19.35 11:39
TNH Terra Nitrogen Company L.P. +1.12 205.06 +2.06 +1.01% 205.50 203.02 11:39
CMO Capstead Mortgage Corp. +1.12 11.78 +0.13 +1.12% 11.91 11.61 12:01
KNOP Knot Offshore Partners Lp Commo +1.12 25.78 +0.37 +1.46% 25.93 25.43 11:23
RST Rosetta Stone +1.11 15.84 +0.24 +1.54% 15.85 15.57 11:58
AMID American Midstreampartners Lp +1.11 24.60 +0.60 +2.50% 24.80 24.00 11:56
SHI Sinopec Shangai Petrochemical Company +1.11 38.83 +0.60 +1.57% 39.14 38.63 11:59
SDLP Seadrill Partners Llc +1.10 33.40 +0.40 +1.21% 33.57 32.97 11:21
PBNY Provident New York Bancorp +1.10 11.56 +0.09 +0.78% 11.65 11.40 12:00
SB Safe Bulkers Inc +1.09 7.54 +0.24 +3.29% 7.54 7.30 11:57
WTW Weight Watchers International Inc +1.08 40.47 +0.95 +2.40% 40.47 39.63 12:01
EEQ Enbridge Energy Management Llc +1.07 29.53 +0.27 +0.92% 29.68 29.30 11:56
RDS.A Royal Dutch Shell Plc +1.07 70.06 +0.57 +0.82% 70.19 69.74 12:01
(0)
(0)