NYSE Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 12:16 PM

NYSE Most Active Stocks Wednesday, October 30, 2013 12:16:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOCK Lifelock Inc. +3.83 15.89 +2.21 +16.15% 16.91 14.90 12:00
SEE Sealed Air Corp. +3.74 30.78 +2.26 +7.92% 31.29 29.50 12:00
TFX Teleflex Inc. +3.66 90.19 +2.79 +3.19% 91.14 87.40 12:01
WEX Wex Inc. +3.37 91.76 +4.43 +5.07% 92.83 87.63 12:01
GM-B General Motors Company +3.19 51.78 +0.86 +1.69% 51.89 51.40 12:00
ROG Rogers Corp. +3.12 59.92 +1.99 +3.44% 60.05 58.01 12:00
CCJ Cameco Corp. +3.07 19.14 +0.98 +5.40% 19.70 18.85 12:01
LUX Luxottica Group S.P.A. +3.03 54.23 +2.03 +3.89% 54.25 53.80 12:00
LVLT Level 3 Communications +2.90 28.92 +1.90 +7.03% 29.77 27.47 12:01
MWA Mueller Water Products +2.79 8.70 +0.49 +5.97% 8.94 8.36 12:01
EOC Empresa Nacional De Electricidad S.A. +2.65 45.81 +1.40 +3.15% 45.83 44.72 12:00
AHT-D Ashford Hosp D Pfd +2.52 25.39 +0.17 +0.67% 25.50 25.39 10:57
IPHI Inphi Corp. +2.46 14.09 +0.68 +5.07% 14.68 13.59 12:01
HGR Hanger Orthopedic Group +2.46 36.97 +1.22 +3.41% 38.14 36.00 12:01
GM.A General Mtrs +2.39 27.78 +1.24 +4.67% 27.92 27.19 11:58
SNY Sanofi-Aventis Sa +2.33 53.35 +1.43 +2.75% 53.81 52.99 12:01
GM.B General Mtrs +2.30 19.93 +1.09 +5.79% 20.10 19.47 11:58
GM General Motors Company +2.29 37.25 +1.19 +3.30% 37.55 36.78 12:01
ACMP Access Midstream Partners L.P. +2.26 52.88 +1.58 +3.08% 53.31 51.51 12:00
CGI Celadon Group +2.09 18.90 +0.61 +3.34% 18.99 18.15 12:00
LLL L-3 Communications Holdings +2.07 99.78 +1.80 +1.84% 100.50 98.10 12:01
GDO Western Asset Global Corporate Defined +1.94 18.13 +0.15 +0.83% 18.19 17.96 11:59
EVF Eaton Vance Senior Income Trust +1.92 7.17 +0.11 +1.56% 7.18 7.05 11:54
SPW Spx Corp. +1.92 88.69 +2.05 +2.37% 91.34 87.10 11:59
KYN-G Kayne Anderson MLP Investment +1.90 25.00 +0.18 +0.73% 25.00 24.82 10:54
SM Sm Energy Company +1.89 90.10 +2.63 +3.01% 93.70 89.22 12:01
ENI Enersis S A +1.89 16.88 +0.29 +1.75% 16.88 16.53 12:00
CBA Clearbridge American Energy Ml +1.89 19.61 +0.35 +1.82% 19.84 19.28 11:59
GPM Guggenheim Enhanced Equity +1.88 9.03 +0.12 +1.35% 9.07 8.91 11:59
TAOM Taomee Holdings Limited +1.86 5.39 +0.24 +4.66% 5.39 5.39 11:32
TRI Thomson Reuters Corp +1.80 37.54 +0.69 +1.87% 37.59 36.92 12:01
GAS Agl Resources +1.78 48.64 +0.80 +1.67% 49.31 48.51 12:00
DBD Diebold Inc. +1.77 30.32 +0.62 +2.09% 32.61 30.32 12:01
EXC Exelon Corp. +1.76 28.71 +0.66 +2.35% 28.90 27.81 12:01
RRC Range Resources Corp. +1.69 77.17 +2.53 +3.39% 79.45 75.75 12:00
BEE-A Strategic Hotels A +1.66 23.47 +0.10 +0.43% 23.47 23.38 11:22
CLD Cloud Peak Energy Inc +1.65 16.30 +0.40 +2.52% 16.49 15.80 12:00
EGF Blackrock Enhanced Government Fund +1.63 14.48 +0.06 +0.42% 14.49 14.35 11:49
NMR Nomura Holdings Inc ADR +1.58 7.54 +0.22 +3.01% 7.59 7.53 11:53
AMP Ameriprise Financial Services +1.57 101.53 +2.14 +2.15% 102.26 98.87 12:00
FTT Federated Enhanced Treasury Income +1.55 13.10 +0.05 +0.38% 13.13 13.10 10:35
SXL Sunoco Logistics Partners Lp +1.52 70.83 +0.97 +1.39% 71.13 69.77 12:00
KYN Kayne Anderson MLP Investment Company +1.51 36.66 +0.47 +1.30% 36.73 36.35 11:59
CTC Ifm Investments Limited +1.51 2.22 +0.17 +8.29% 2.27 2.04 11:37
AUY Yamana Gold +1.50 10.18 +0.43 +4.41% 10.25 9.93 12:00
PVH Phillips-Van Heusen Corp. +1.48 126.51 +3.28 +2.66% 127.16 123.40 12:00
AIY Apollo Investment Corporation +1.46 21.60 +0.24 +1.12% 21.60 21.42 11:55
KTP Lehman Abs Corp. +1.45 16.15 +0.55 +3.53% 16.15 15.65 11:40
PPT Putnam Premier Income Trust +1.45 5.37 +0.03 +0.56% 5.37 5.34 12:00
WH Wsp Holdings +1.43 2.16 +0.07 +3.35% 2.16 2.09 11:04
MKL Markel Corp. +1.43 532.70 +3.76 +0.71% 533.87 528.88 12:00
WRI-F Weingarten Dep Shs +1.43 24.54 +0.23 +0.95% 24.54 24.34 11:47
MSO Martha Stewart Living Omnimedia +1.42 2.46 +0.05 +2.07% 2.51 2.41 11:59
BSP American Strategic Income Portfolio II +1.41 8.25 +0.07 +0.86% 8.26 8.18 11:31
ANF Abercrombie & Fitch Company +1.40 37.71 +0.89 +2.42% 38.14 36.96 12:01
EDF Stone Harbor Emerging Markets +1.39 20.26 +0.16 +0.80% 20.31 20.10 11:46
EPR-C Entertainment Prp Pf +1.37 21.37 +0.14 +0.66% 21.37 21.31 10:49
LFC China Life Insurance Company Limited +1.37 39.77 +0.76 +1.95% 40.03 39.65 12:00
WLT Walter Energy +1.36 15.96 +0.59 +3.84% 16.54 14.88 12:00
MFC Manulife Financial Corp +1.35 17.73 +0.24 +1.37% 17.83 17.49 12:00
ARY Ares Capital Corp. +1.35 25.89 +0.14 +0.54% 25.92 25.75 11:47
GPT-A Gramercy Property Trust 8.125 P +1.33 34.72 +0.32 +0.93% 34.75 34.41 11:33
E Eni S.P.A. +1.32 50.57 +0.59 +1.18% 51.19 50.51 11:56
CHT Chunghwa Telecom Co Ltd +1.31 31.76 +0.29 +0.92% 31.85 31.58 12:00
NNA Navios Maritime Acquisition Corp. +1.31 3.87 +0.07 +1.84% 3.87 3.80 11:53
VGI Virtus Global Multi-Sector Inc +1.30 17.47 +0.17 +0.98% 17.47 17.37 11:59
UHS Universal Health Services +1.30 80.42 +0.97 +1.22% 80.78 78.67 12:00
TAHO Tahoe Res Inc +1.30 19.50 +0.56 +2.96% 19.57 19.15 11:55
KGC Kinross Gold Corp. +1.26 5.31 +0.16 +3.11% 5.33 5.22 12:01
PFH Cabco TR Jcp 7.625 +1.25 16.19 +0.45 +2.86% 16.19 15.50 11:24
PTR Petrochina Company Limited +1.25 115.58 +1.78 +1.56% 116.37 115.40 11:57
BLC Belo Corp. +1.24 13.68 +0.02 +0.15% 13.69 13.57 12:00
KCG Kcg Holdings Inc. +1.21 8.68 +0.10 +1.17% 8.69 8.60 11:57
IMN Imation Corp. +1.21 4.62 +0.13 +2.90% 4.66 4.32 11:58
CFR Cullen/Frost Bankers +1.20 72.05 +0.66 +0.92% 72.66 71.50 11:59
NGZ Agic Global Equity & Convertible +1.19 16.42 +0.19 +1.17% 16.42 16.19 11:54
BAC.A Bank Of America Corporation Bac +1.19 6.10 +0.10 +1.67% 6.11 6.03 11:50
AMP-A Ameriprise Financial +1.19 26.04 +0.06 +0.23% 26.04 25.96 11:52
NTC Nuveen Connecticut Premium Fund +1.18 12.04 +0.07 +0.58% 12.05 11.97 11:39
RDY Dr. Reddy's Laboratories Ltd +1.17 40.46 +0.63 +1.58% 41.03 40.42 12:00
CM Canadian Imperial Bank Of Commerce +1.16 84.69 +0.65 +0.77% 84.72 83.60 12:00
JPW Nuveen Flexible Investment Inc +1.14 17.42 +0.14 +0.81% 17.42 17.20 11:48
KOF Coca Cola Femsa S.A.B. De C.V. +1.14 124.01 +2.37 +1.95% 124.98 122.53 11:59
EDR Education Realty Trust Inc. +1.13 9.12 +0.13 +1.45% 9.13 8.94 12:00
TOWR Tower International +1.13 22.20 +0.47 +2.16% 22.75 22.08 12:01
HIS Cigna High Income Shares +1.13 2.12 +0.02 +0.95% 2.12 2.10 11:59
CWHO Commonwealth REIT +1.12 19.60 +0.18 +0.93% 19.64 19.35 11:39
TNH Terra Nitrogen Company L.P. +1.12 205.06 +2.06 +1.01% 205.50 203.02 11:39
CMO Capstead Mortgage Corp. +1.12 11.78 +0.13 +1.12% 11.91 11.61 12:01
KNOP Knot Offshore Partners Lp Commo +1.12 25.78 +0.37 +1.46% 25.93 25.43 11:23
RST Rosetta Stone +1.11 15.84 +0.24 +1.54% 15.85 15.57 11:58
AMID American Midstreampartners Lp +1.11 24.60 +0.60 +2.50% 24.80 24.00 11:56
SHI Sinopec Shangai Petrochemical Company +1.11 38.83 +0.60 +1.57% 39.14 38.63 11:59
SDLP Seadrill Partners Llc +1.10 33.40 +0.40 +1.21% 33.57 32.97 11:21
PBNY Provident New York Bancorp +1.10 11.56 +0.09 +0.78% 11.65 11.40 12:00
SB Safe Bulkers Inc +1.09 7.54 +0.24 +3.29% 7.54 7.30 11:57
WTW Weight Watchers International Inc +1.08 40.47 +0.95 +2.40% 40.47 39.63 12:01
EEQ Enbridge Energy Management Llc +1.07 29.53 +0.27 +0.92% 29.68 29.30 11:56
RDS.A Royal Dutch Shell Plc +1.07 70.06 +0.57 +0.82% 70.19 69.74 12:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Decoding CarBravo-Certified vs Traditional Used Cars

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Merit Expands in New York with Bold Acquisition Move

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Ornellaia's 2026 Harvest: Adapting to Nature's Whims

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Wally Disrupts Dental Industry with $25M Funding

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

EMCO's New Automated Facility Could Shake Industry

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...