US Exchanges Most Active Stocks Wednesday, October
Post# of 39317
Posted On: 10/30/2013 12:11:07 PM
US Exchanges Most Active Stocks Wednesday, October 30, 2013 12:10:44 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.30 30.28 +4.62 +18.00% 31.10 28.06 11:55
BGFV Big 5 Sporting Goods Corp. +4.26 19.80 +3.01 +17.93% 20.10 17.82 11:55
BELFB Bel Fuse Inc. +4.24 20.96 +2.69 +14.72% 21.00 19.26 11:55
KFRC Kforce +4.22 19.49 +2.16 +12.46% 19.99 17.50 11:54
LOPE Grand Canyon Education +4.16 48.75 +5.40 +12.46% 50.48 45.41 11:55
DWA Dreamworks Animation Skg +4.09 31.96 +4.14 +14.88% 33.02 30.25 11:55
AZPN Aspen Technology +3.97 38.23 +3.05 +8.67% 39.02 36.25 11:54
PRAN Prana Biotechnology Ltd +3.96 4.58 +0.91 +24.80% 4.87 3.64 11:55
VRTS Virtus Investment Partners +3.92 205.83 +20.67 +11.16% 208.30 190.00 11:54
NANO Nanometrics Inc. +3.87 17.78 +1.40 +8.55% 19.94 17.33 11:55
LOCK Lifelock Inc. +3.79 15.84 +2.16 +15.79% 16.91 14.90 11:55
SEE Sealed Air Corp. +3.76 30.79 +2.27 +7.96% 31.29 29.50 11:55
TFX Teleflex Inc. +3.56 90.44 +3.04 +3.48% 91.14 87.40 11:55
BBSI Barrett Business Services +3.45 81.50 +12.31 +17.79% 81.94 73.55 11:55
ATRC Atricure +3.37 13.68 +1.23 +9.88% 14.15 13.25 11:55
ACHC Acadia Healthcare Company Inc. +3.35 41.87 +2.52 +6.40% 42.31 39.39 11:55
OXBT Oxygen Biotherapeutics +3.29 2.10 +0.60 +40.00% 2.34 1.70 11:55
CCJ Cameco Corp. +3.25 19.18 +1.02 +5.62% 19.70 18.85 11:55
LVLT Level 3 Communications +3.18 29.10 +2.08 +7.70% 29.77 27.47 11:55
AVID Avid Technology +3.14 7.01 +0.24 +3.55% 7.17 6.80 11:51
NCIT Nci +3.12 5.80 +0.67 +13.06% 5.95 5.20 11:54
ROG Rogers Corp. +3.10 59.76 +1.83 +3.16% 60.05 58.01 11:54
RPXC Rpx Corporation +3.10 18.34 +1.00 +5.77% 18.75 17.95 11:55
WEX Wex Inc. +3.08 92.51 +5.18 +5.93% 92.83 87.63 11:55
LUX Luxottica Group S.P.A. +2.98 54.19 +1.99 +3.81% 54.25 53.80 11:53
EDGW Edgewater Technology +2.96 6.65 +0.29 +4.56% 6.80 6.40 11:52
IPHI Inphi Corp. +2.84 14.21 +0.80 +5.97% 14.68 13.59 11:54
BWLD Buffalo Wild Wings +2.78 137.30 +7.79 +6.01% 143.90 137.06 11:55
EA Electronic Arts Inc. +2.76 25.96 +1.83 +7.58% 27.24 25.75 11:55
OVAS Ovascience +2.73 9.94 +0.61 +6.54% 10.00 9.28 11:30
DXYN The Dixie Group +2.70 12.60 +1.50 +13.51% 12.90 11.25 11:54
TASR Taser International +2.68 17.64 +1.98 +12.64% 18.32 16.30 11:55
TCBK Trico Bancshares +2.66 24.95 +0.78 +3.23% 25.09 24.49 11:53
LSI Lsi Logic Corp. +2.65 8.39 +0.37 +4.61% 8.48 8.17 11:55
NYNY Empire Resorts +2.59 6.49 +1.19 +22.45% 7.21 5.50 11:55
EOC Empresa Nacional De Electricidad S.A. +2.57 45.69 +1.28 +2.88% 45.83 44.72 11:52
MWA Mueller Water Products +2.56 8.64 +0.43 +5.24% 8.94 8.36 11:54
SNY Sanofi-Aventis Sa +2.35 53.39 +1.47 +2.83% 53.81 52.99 11:55
ULTI The Ultimate Software Group +2.31 161.23 +8.05 +5.26% 162.88 159.31 11:53
HGR Hanger Orthopedic Group +2.25 36.98 +1.23 +3.44% 38.14 36.00 11:55
THFF First Financial Corporation Indiana +2.22 34.84 +1.00 +2.96% 34.84 34.03 11:36
GM General Motors Company +2.21 37.38 +1.32 +3.66% 37.55 36.78 11:55
EPAX Ambassadors Group +2.13 3.65 +0.12 +3.40% 3.66 3.55 11:39
CGI Celadon Group +2.12 18.93 +0.64 +3.50% 18.99 18.15 11:55
ARTC Arthrocare Corp. +2.09 38.29 +0.70 +1.86% 38.50 36.33 11:49
LLL L-3 Communications Holdings +2.09 99.75 +1.77 +1.81% 100.50 98.10 11:55
DBD Diebold Inc. +2.07 30.48 +0.78 +2.63% 32.61 30.42 11:55
SPW Spx Corp. +2.04 88.79 +2.15 +2.48% 91.34 87.10 11:55
NVMI Nova Measuring Instruments Ltd +2.03 9.03 +0.19 +2.15% 9.06 8.83 11:55
QGEN Qiagen N.V. +1.99 22.48 +0.56 +2.55% 22.53 22.22 11:54
FEIC Fei Company +1.99 91.09 +1.95 +2.19% 93.13 87.75 11:54
NVAX Novavax +1.97 3.10 +0.21 +7.27% 3.22 2.98 11:55
ABFS Arkansas Best Corp. +1.90 29.76 +2.16 +7.83% 29.89 28.40 11:55
STCK Stock Building Supply Holdings +1.89 15.41 +0.31 +2.05% 16.09 15.26 11:52
ACMP Access Midstream Partners L.P. +1.89 52.75 +1.45 +2.83% 53.31 51.51 11:54
CRV Coast Distribution System +1.86 3.50 +0.20 +6.06% 3.50 3.50 11:12
TAOM Taomee Holdings Limited +1.86 5.39 +0.24 +4.66% 5.39 5.39 11:32
CBA Clearbridge American Energy Ml +1.85 19.60 +0.34 +1.77% 19.84 19.28 11:51
VRNG Vringo +1.84 2.86 +0.10 +3.62% 2.91 2.73 11:55
HSON Hudson Global Inc +1.82 3.49 +0.11 +3.25% 3.50 3.38 11:15
SM Sm Energy Company +1.79 90.17 +2.70 +3.09% 93.70 89.22 11:55
ENI Enersis S A +1.78 16.86 +0.27 +1.63% 16.88 16.53 11:53
BLC Belo Corp. +1.78 13.68 +0.02 +0.15% 13.69 13.57 11:54
SUPN Supernus Pharmaceuticals Inc. +1.78 7.00 +0.32 +4.79% 7.21 6.82 11:54
PBNY Provident New York Bancorp +1.78 11.56 +0.09 +0.78% 11.65 11.40 11:55
LPLA Lpl Investment Holdings Inc. +1.77 41.43 +0.56 +1.37% 42.26 41.43 11:55
TRI Thomson Reuters Corp +1.76 37.52 +0.67 +1.82% 37.59 36.92 11:55
MZOR Mazor Robotics Ltd. +1.76 18.72 +1.43 +8.27% 18.94 17.88 11:54
TNAV Telenav +1.74 7.18 +0.18 +2.57% 7.20 7.01 11:46
CFR Cullen/Frost Bankers +1.72 72.12 +0.73 +1.02% 72.66 71.50 11:55
GAS Agl Resources +1.72 48.66 +0.82 +1.71% 49.31 48.51 11:55
PVH Phillips-Van Heusen Corp. +1.70 126.32 +3.09 +2.51% 127.16 123.40 11:55
ATRO Astronics Corp. +1.70 49.19 +1.29 +2.69% 49.19 48.11 11:54
E Eni S.P.A. +1.70 50.52 +0.54 +1.08% 51.19 50.52 11:53
PESI Perma-Fix Environmental Services +1.69 3.60 +0.24 +7.14% 3.60 3.32 11:50
CLD Cloud Peak Energy Inc +1.69 16.30 +0.40 +2.52% 16.49 15.80 11:55
EDMC Education Management Corp. +1.67 16.38 +0.70 +4.46% 16.94 15.85 11:55
MSO Martha Stewart Living Omnimedia +1.67 2.46 +0.05 +2.07% 2.51 2.41 11:53
EXC Exelon Corp. +1.67 28.70 +0.65 +2.32% 28.90 27.81 11:55
XRAY Dentsply International Inc. +1.66 46.64 +0.93 +2.03% 46.84 45.71 11:55
PNTR Pointer Telocation Ltd +1.66 6.05 +0.18 +3.07% 6.40 5.87 11:45
ZFC Zais Financial Corp. Common Sto +1.65 17.58 +0.13 +0.74% 17.73 17.40 11:47
AMP Ameriprise Financial Services +1.64 101.59 +2.20 +2.21% 102.26 98.87 11:55
WLT Walter Energy +1.59 15.99 +0.62 +4.03% 16.54 14.88 11:55
NMR Nomura Holdings Inc ADR +1.58 7.54 +0.22 +3.01% 7.59 7.53 11:53
FARM Farmer Brothers Company +1.58 18.07 +0.38 +2.15% 18.30 17.64 11:44
MERU Meru Networks +1.57 3.41 +0.07 +2.10% 3.68 3.34 11:54
MKL Markel Corp. +1.55 532.45 +3.51 +0.66% 533.87 528.88 11:29
SLP Simulations Plus +1.53 5.38 +0.13 +2.48% 5.45 5.25 11:44
GILD Gilead Sciences +1.53 71.79 +2.29 +3.29% 73.08 71.43 11:55
CTC Ifm Investments Limited +1.51 2.22 +0.17 +8.29% 2.27 2.04 11:37
AUY Yamana Gold +1.50 10.17 +0.42 +4.31% 10.25 9.93 11:55
SXL Sunoco Logistics Partners Lp +1.50 70.83 +0.97 +1.39% 71.13 69.77 11:55
RRC Range Resources Corp. +1.47 77.22 +2.58 +3.46% 79.45 75.75 11:55
PCCC Pc Connection +1.45 20.25 +0.61 +3.11% 20.26 19.64 11:48
ANF Abercrombie & Fitch Company +1.44 37.79 +0.97 +2.63% 38.14 36.96 11:55
WH Wsp Holdings +1.43 2.16 +0.07 +3.35% 2.16 2.09 11:04
STL Sterling Bancorp +1.43 14.57 +0.09 +0.62% 14.66 14.47 11:50
BSP American Strategic Income Portfolio II +1.41 8.25 +0.07 +0.86% 8.26 8.18 11:31
TAHO Tahoe Res Inc +1.40 19.50 +0.56 +2.96% 19.57 19.15 11:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.30 30.28 +4.62 +18.00% 31.10 28.06 11:55
BGFV Big 5 Sporting Goods Corp. +4.26 19.80 +3.01 +17.93% 20.10 17.82 11:55
BELFB Bel Fuse Inc. +4.24 20.96 +2.69 +14.72% 21.00 19.26 11:55
KFRC Kforce +4.22 19.49 +2.16 +12.46% 19.99 17.50 11:54
LOPE Grand Canyon Education +4.16 48.75 +5.40 +12.46% 50.48 45.41 11:55
DWA Dreamworks Animation Skg +4.09 31.96 +4.14 +14.88% 33.02 30.25 11:55
AZPN Aspen Technology +3.97 38.23 +3.05 +8.67% 39.02 36.25 11:54
PRAN Prana Biotechnology Ltd +3.96 4.58 +0.91 +24.80% 4.87 3.64 11:55
VRTS Virtus Investment Partners +3.92 205.83 +20.67 +11.16% 208.30 190.00 11:54
NANO Nanometrics Inc. +3.87 17.78 +1.40 +8.55% 19.94 17.33 11:55
LOCK Lifelock Inc. +3.79 15.84 +2.16 +15.79% 16.91 14.90 11:55
SEE Sealed Air Corp. +3.76 30.79 +2.27 +7.96% 31.29 29.50 11:55
TFX Teleflex Inc. +3.56 90.44 +3.04 +3.48% 91.14 87.40 11:55
BBSI Barrett Business Services +3.45 81.50 +12.31 +17.79% 81.94 73.55 11:55
ATRC Atricure +3.37 13.68 +1.23 +9.88% 14.15 13.25 11:55
ACHC Acadia Healthcare Company Inc. +3.35 41.87 +2.52 +6.40% 42.31 39.39 11:55
OXBT Oxygen Biotherapeutics +3.29 2.10 +0.60 +40.00% 2.34 1.70 11:55
CCJ Cameco Corp. +3.25 19.18 +1.02 +5.62% 19.70 18.85 11:55
LVLT Level 3 Communications +3.18 29.10 +2.08 +7.70% 29.77 27.47 11:55
AVID Avid Technology +3.14 7.01 +0.24 +3.55% 7.17 6.80 11:51
NCIT Nci +3.12 5.80 +0.67 +13.06% 5.95 5.20 11:54
ROG Rogers Corp. +3.10 59.76 +1.83 +3.16% 60.05 58.01 11:54
RPXC Rpx Corporation +3.10 18.34 +1.00 +5.77% 18.75 17.95 11:55
WEX Wex Inc. +3.08 92.51 +5.18 +5.93% 92.83 87.63 11:55
LUX Luxottica Group S.P.A. +2.98 54.19 +1.99 +3.81% 54.25 53.80 11:53
EDGW Edgewater Technology +2.96 6.65 +0.29 +4.56% 6.80 6.40 11:52
IPHI Inphi Corp. +2.84 14.21 +0.80 +5.97% 14.68 13.59 11:54
BWLD Buffalo Wild Wings +2.78 137.30 +7.79 +6.01% 143.90 137.06 11:55
EA Electronic Arts Inc. +2.76 25.96 +1.83 +7.58% 27.24 25.75 11:55
OVAS Ovascience +2.73 9.94 +0.61 +6.54% 10.00 9.28 11:30
DXYN The Dixie Group +2.70 12.60 +1.50 +13.51% 12.90 11.25 11:54
TASR Taser International +2.68 17.64 +1.98 +12.64% 18.32 16.30 11:55
TCBK Trico Bancshares +2.66 24.95 +0.78 +3.23% 25.09 24.49 11:53
LSI Lsi Logic Corp. +2.65 8.39 +0.37 +4.61% 8.48 8.17 11:55
NYNY Empire Resorts +2.59 6.49 +1.19 +22.45% 7.21 5.50 11:55
EOC Empresa Nacional De Electricidad S.A. +2.57 45.69 +1.28 +2.88% 45.83 44.72 11:52
MWA Mueller Water Products +2.56 8.64 +0.43 +5.24% 8.94 8.36 11:54
SNY Sanofi-Aventis Sa +2.35 53.39 +1.47 +2.83% 53.81 52.99 11:55
ULTI The Ultimate Software Group +2.31 161.23 +8.05 +5.26% 162.88 159.31 11:53
HGR Hanger Orthopedic Group +2.25 36.98 +1.23 +3.44% 38.14 36.00 11:55
THFF First Financial Corporation Indiana +2.22 34.84 +1.00 +2.96% 34.84 34.03 11:36
GM General Motors Company +2.21 37.38 +1.32 +3.66% 37.55 36.78 11:55
EPAX Ambassadors Group +2.13 3.65 +0.12 +3.40% 3.66 3.55 11:39
CGI Celadon Group +2.12 18.93 +0.64 +3.50% 18.99 18.15 11:55
ARTC Arthrocare Corp. +2.09 38.29 +0.70 +1.86% 38.50 36.33 11:49
LLL L-3 Communications Holdings +2.09 99.75 +1.77 +1.81% 100.50 98.10 11:55
DBD Diebold Inc. +2.07 30.48 +0.78 +2.63% 32.61 30.42 11:55
SPW Spx Corp. +2.04 88.79 +2.15 +2.48% 91.34 87.10 11:55
NVMI Nova Measuring Instruments Ltd +2.03 9.03 +0.19 +2.15% 9.06 8.83 11:55
QGEN Qiagen N.V. +1.99 22.48 +0.56 +2.55% 22.53 22.22 11:54
FEIC Fei Company +1.99 91.09 +1.95 +2.19% 93.13 87.75 11:54
NVAX Novavax +1.97 3.10 +0.21 +7.27% 3.22 2.98 11:55
ABFS Arkansas Best Corp. +1.90 29.76 +2.16 +7.83% 29.89 28.40 11:55
STCK Stock Building Supply Holdings +1.89 15.41 +0.31 +2.05% 16.09 15.26 11:52
ACMP Access Midstream Partners L.P. +1.89 52.75 +1.45 +2.83% 53.31 51.51 11:54
CRV Coast Distribution System +1.86 3.50 +0.20 +6.06% 3.50 3.50 11:12
TAOM Taomee Holdings Limited +1.86 5.39 +0.24 +4.66% 5.39 5.39 11:32
CBA Clearbridge American Energy Ml +1.85 19.60 +0.34 +1.77% 19.84 19.28 11:51
VRNG Vringo +1.84 2.86 +0.10 +3.62% 2.91 2.73 11:55
HSON Hudson Global Inc +1.82 3.49 +0.11 +3.25% 3.50 3.38 11:15
SM Sm Energy Company +1.79 90.17 +2.70 +3.09% 93.70 89.22 11:55
ENI Enersis S A +1.78 16.86 +0.27 +1.63% 16.88 16.53 11:53
BLC Belo Corp. +1.78 13.68 +0.02 +0.15% 13.69 13.57 11:54
SUPN Supernus Pharmaceuticals Inc. +1.78 7.00 +0.32 +4.79% 7.21 6.82 11:54
PBNY Provident New York Bancorp +1.78 11.56 +0.09 +0.78% 11.65 11.40 11:55
LPLA Lpl Investment Holdings Inc. +1.77 41.43 +0.56 +1.37% 42.26 41.43 11:55
TRI Thomson Reuters Corp +1.76 37.52 +0.67 +1.82% 37.59 36.92 11:55
MZOR Mazor Robotics Ltd. +1.76 18.72 +1.43 +8.27% 18.94 17.88 11:54
TNAV Telenav +1.74 7.18 +0.18 +2.57% 7.20 7.01 11:46
CFR Cullen/Frost Bankers +1.72 72.12 +0.73 +1.02% 72.66 71.50 11:55
GAS Agl Resources +1.72 48.66 +0.82 +1.71% 49.31 48.51 11:55
PVH Phillips-Van Heusen Corp. +1.70 126.32 +3.09 +2.51% 127.16 123.40 11:55
ATRO Astronics Corp. +1.70 49.19 +1.29 +2.69% 49.19 48.11 11:54
E Eni S.P.A. +1.70 50.52 +0.54 +1.08% 51.19 50.52 11:53
PESI Perma-Fix Environmental Services +1.69 3.60 +0.24 +7.14% 3.60 3.32 11:50
CLD Cloud Peak Energy Inc +1.69 16.30 +0.40 +2.52% 16.49 15.80 11:55
EDMC Education Management Corp. +1.67 16.38 +0.70 +4.46% 16.94 15.85 11:55
MSO Martha Stewart Living Omnimedia +1.67 2.46 +0.05 +2.07% 2.51 2.41 11:53
EXC Exelon Corp. +1.67 28.70 +0.65 +2.32% 28.90 27.81 11:55
XRAY Dentsply International Inc. +1.66 46.64 +0.93 +2.03% 46.84 45.71 11:55
PNTR Pointer Telocation Ltd +1.66 6.05 +0.18 +3.07% 6.40 5.87 11:45
ZFC Zais Financial Corp. Common Sto +1.65 17.58 +0.13 +0.74% 17.73 17.40 11:47
AMP Ameriprise Financial Services +1.64 101.59 +2.20 +2.21% 102.26 98.87 11:55
WLT Walter Energy +1.59 15.99 +0.62 +4.03% 16.54 14.88 11:55
NMR Nomura Holdings Inc ADR +1.58 7.54 +0.22 +3.01% 7.59 7.53 11:53
FARM Farmer Brothers Company +1.58 18.07 +0.38 +2.15% 18.30 17.64 11:44
MERU Meru Networks +1.57 3.41 +0.07 +2.10% 3.68 3.34 11:54
MKL Markel Corp. +1.55 532.45 +3.51 +0.66% 533.87 528.88 11:29
SLP Simulations Plus +1.53 5.38 +0.13 +2.48% 5.45 5.25 11:44
GILD Gilead Sciences +1.53 71.79 +2.29 +3.29% 73.08 71.43 11:55
CTC Ifm Investments Limited +1.51 2.22 +0.17 +8.29% 2.27 2.04 11:37
AUY Yamana Gold +1.50 10.17 +0.42 +4.31% 10.25 9.93 11:55
SXL Sunoco Logistics Partners Lp +1.50 70.83 +0.97 +1.39% 71.13 69.77 11:55
RRC Range Resources Corp. +1.47 77.22 +2.58 +3.46% 79.45 75.75 11:55
PCCC Pc Connection +1.45 20.25 +0.61 +3.11% 20.26 19.64 11:48
ANF Abercrombie & Fitch Company +1.44 37.79 +0.97 +2.63% 38.14 36.96 11:55
WH Wsp Holdings +1.43 2.16 +0.07 +3.35% 2.16 2.09 11:04
STL Sterling Bancorp +1.43 14.57 +0.09 +0.62% 14.66 14.47 11:50
BSP American Strategic Income Portfolio II +1.41 8.25 +0.07 +0.86% 8.26 8.18 11:31
TAHO Tahoe Res Inc +1.40 19.50 +0.56 +2.96% 19.57 19.15 11:55
(0)
(0)