US Exchanges Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 12:11 PM

US Exchanges Most Active Stocks Wednesday, October 30, 2013 12:10:44 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.30 30.28 +4.62 +18.00% 31.10 28.06 11:55
BGFV Big 5 Sporting Goods Corp. +4.26 19.80 +3.01 +17.93% 20.10 17.82 11:55
BELFB Bel Fuse Inc. +4.24 20.96 +2.69 +14.72% 21.00 19.26 11:55
KFRC Kforce +4.22 19.49 +2.16 +12.46% 19.99 17.50 11:54
LOPE Grand Canyon Education +4.16 48.75 +5.40 +12.46% 50.48 45.41 11:55
DWA Dreamworks Animation Skg +4.09 31.96 +4.14 +14.88% 33.02 30.25 11:55
AZPN Aspen Technology +3.97 38.23 +3.05 +8.67% 39.02 36.25 11:54
PRAN Prana Biotechnology Ltd +3.96 4.58 +0.91 +24.80% 4.87 3.64 11:55
VRTS Virtus Investment Partners +3.92 205.83 +20.67 +11.16% 208.30 190.00 11:54
NANO Nanometrics Inc. +3.87 17.78 +1.40 +8.55% 19.94 17.33 11:55
LOCK Lifelock Inc. +3.79 15.84 +2.16 +15.79% 16.91 14.90 11:55
SEE Sealed Air Corp. +3.76 30.79 +2.27 +7.96% 31.29 29.50 11:55
TFX Teleflex Inc. +3.56 90.44 +3.04 +3.48% 91.14 87.40 11:55
BBSI Barrett Business Services +3.45 81.50 +12.31 +17.79% 81.94 73.55 11:55
ATRC Atricure +3.37 13.68 +1.23 +9.88% 14.15 13.25 11:55
ACHC Acadia Healthcare Company Inc. +3.35 41.87 +2.52 +6.40% 42.31 39.39 11:55
OXBT Oxygen Biotherapeutics +3.29 2.10 +0.60 +40.00% 2.34 1.70 11:55
CCJ Cameco Corp. +3.25 19.18 +1.02 +5.62% 19.70 18.85 11:55
LVLT Level 3 Communications +3.18 29.10 +2.08 +7.70% 29.77 27.47 11:55
AVID Avid Technology +3.14 7.01 +0.24 +3.55% 7.17 6.80 11:51
NCIT Nci +3.12 5.80 +0.67 +13.06% 5.95 5.20 11:54
ROG Rogers Corp. +3.10 59.76 +1.83 +3.16% 60.05 58.01 11:54
RPXC Rpx Corporation +3.10 18.34 +1.00 +5.77% 18.75 17.95 11:55
WEX Wex Inc. +3.08 92.51 +5.18 +5.93% 92.83 87.63 11:55
LUX Luxottica Group S.P.A. +2.98 54.19 +1.99 +3.81% 54.25 53.80 11:53
EDGW Edgewater Technology +2.96 6.65 +0.29 +4.56% 6.80 6.40 11:52
IPHI Inphi Corp. +2.84 14.21 +0.80 +5.97% 14.68 13.59 11:54
BWLD Buffalo Wild Wings +2.78 137.30 +7.79 +6.01% 143.90 137.06 11:55
EA Electronic Arts Inc. +2.76 25.96 +1.83 +7.58% 27.24 25.75 11:55
OVAS Ovascience +2.73 9.94 +0.61 +6.54% 10.00 9.28 11:30
DXYN The Dixie Group +2.70 12.60 +1.50 +13.51% 12.90 11.25 11:54
TASR Taser International +2.68 17.64 +1.98 +12.64% 18.32 16.30 11:55
TCBK Trico Bancshares +2.66 24.95 +0.78 +3.23% 25.09 24.49 11:53
LSI Lsi Logic Corp. +2.65 8.39 +0.37 +4.61% 8.48 8.17 11:55
NYNY Empire Resorts +2.59 6.49 +1.19 +22.45% 7.21 5.50 11:55
EOC Empresa Nacional De Electricidad S.A. +2.57 45.69 +1.28 +2.88% 45.83 44.72 11:52
MWA Mueller Water Products +2.56 8.64 +0.43 +5.24% 8.94 8.36 11:54
SNY Sanofi-Aventis Sa +2.35 53.39 +1.47 +2.83% 53.81 52.99 11:55
ULTI The Ultimate Software Group +2.31 161.23 +8.05 +5.26% 162.88 159.31 11:53
HGR Hanger Orthopedic Group +2.25 36.98 +1.23 +3.44% 38.14 36.00 11:55
THFF First Financial Corporation Indiana +2.22 34.84 +1.00 +2.96% 34.84 34.03 11:36
GM General Motors Company +2.21 37.38 +1.32 +3.66% 37.55 36.78 11:55
EPAX Ambassadors Group +2.13 3.65 +0.12 +3.40% 3.66 3.55 11:39
CGI Celadon Group +2.12 18.93 +0.64 +3.50% 18.99 18.15 11:55
ARTC Arthrocare Corp. +2.09 38.29 +0.70 +1.86% 38.50 36.33 11:49
LLL L-3 Communications Holdings +2.09 99.75 +1.77 +1.81% 100.50 98.10 11:55
DBD Diebold Inc. +2.07 30.48 +0.78 +2.63% 32.61 30.42 11:55
SPW Spx Corp. +2.04 88.79 +2.15 +2.48% 91.34 87.10 11:55
NVMI Nova Measuring Instruments Ltd +2.03 9.03 +0.19 +2.15% 9.06 8.83 11:55
QGEN Qiagen N.V. +1.99 22.48 +0.56 +2.55% 22.53 22.22 11:54
FEIC Fei Company +1.99 91.09 +1.95 +2.19% 93.13 87.75 11:54
NVAX Novavax +1.97 3.10 +0.21 +7.27% 3.22 2.98 11:55
ABFS Arkansas Best Corp. +1.90 29.76 +2.16 +7.83% 29.89 28.40 11:55
STCK Stock Building Supply Holdings +1.89 15.41 +0.31 +2.05% 16.09 15.26 11:52
ACMP Access Midstream Partners L.P. +1.89 52.75 +1.45 +2.83% 53.31 51.51 11:54
CRV Coast Distribution System +1.86 3.50 +0.20 +6.06% 3.50 3.50 11:12
TAOM Taomee Holdings Limited +1.86 5.39 +0.24 +4.66% 5.39 5.39 11:32
CBA Clearbridge American Energy Ml +1.85 19.60 +0.34 +1.77% 19.84 19.28 11:51
VRNG Vringo +1.84 2.86 +0.10 +3.62% 2.91 2.73 11:55
HSON Hudson Global Inc +1.82 3.49 +0.11 +3.25% 3.50 3.38 11:15
SM Sm Energy Company +1.79 90.17 +2.70 +3.09% 93.70 89.22 11:55
ENI Enersis S A +1.78 16.86 +0.27 +1.63% 16.88 16.53 11:53
BLC Belo Corp. +1.78 13.68 +0.02 +0.15% 13.69 13.57 11:54
SUPN Supernus Pharmaceuticals Inc. +1.78 7.00 +0.32 +4.79% 7.21 6.82 11:54
PBNY Provident New York Bancorp +1.78 11.56 +0.09 +0.78% 11.65 11.40 11:55
LPLA Lpl Investment Holdings Inc. +1.77 41.43 +0.56 +1.37% 42.26 41.43 11:55
TRI Thomson Reuters Corp +1.76 37.52 +0.67 +1.82% 37.59 36.92 11:55
MZOR Mazor Robotics Ltd. +1.76 18.72 +1.43 +8.27% 18.94 17.88 11:54
TNAV Telenav +1.74 7.18 +0.18 +2.57% 7.20 7.01 11:46
CFR Cullen/Frost Bankers +1.72 72.12 +0.73 +1.02% 72.66 71.50 11:55
GAS Agl Resources +1.72 48.66 +0.82 +1.71% 49.31 48.51 11:55
PVH Phillips-Van Heusen Corp. +1.70 126.32 +3.09 +2.51% 127.16 123.40 11:55
ATRO Astronics Corp. +1.70 49.19 +1.29 +2.69% 49.19 48.11 11:54
E Eni S.P.A. +1.70 50.52 +0.54 +1.08% 51.19 50.52 11:53
PESI Perma-Fix Environmental Services +1.69 3.60 +0.24 +7.14% 3.60 3.32 11:50
CLD Cloud Peak Energy Inc +1.69 16.30 +0.40 +2.52% 16.49 15.80 11:55
EDMC Education Management Corp. +1.67 16.38 +0.70 +4.46% 16.94 15.85 11:55
MSO Martha Stewart Living Omnimedia +1.67 2.46 +0.05 +2.07% 2.51 2.41 11:53
EXC Exelon Corp. +1.67 28.70 +0.65 +2.32% 28.90 27.81 11:55
XRAY Dentsply International Inc. +1.66 46.64 +0.93 +2.03% 46.84 45.71 11:55
PNTR Pointer Telocation Ltd +1.66 6.05 +0.18 +3.07% 6.40 5.87 11:45
ZFC Zais Financial Corp. Common Sto +1.65 17.58 +0.13 +0.74% 17.73 17.40 11:47
AMP Ameriprise Financial Services +1.64 101.59 +2.20 +2.21% 102.26 98.87 11:55
WLT Walter Energy +1.59 15.99 +0.62 +4.03% 16.54 14.88 11:55
NMR Nomura Holdings Inc ADR +1.58 7.54 +0.22 +3.01% 7.59 7.53 11:53
FARM Farmer Brothers Company +1.58 18.07 +0.38 +2.15% 18.30 17.64 11:44
MERU Meru Networks +1.57 3.41 +0.07 +2.10% 3.68 3.34 11:54
MKL Markel Corp. +1.55 532.45 +3.51 +0.66% 533.87 528.88 11:29
SLP Simulations Plus +1.53 5.38 +0.13 +2.48% 5.45 5.25 11:44
GILD Gilead Sciences +1.53 71.79 +2.29 +3.29% 73.08 71.43 11:55
CTC Ifm Investments Limited +1.51 2.22 +0.17 +8.29% 2.27 2.04 11:37
AUY Yamana Gold +1.50 10.17 +0.42 +4.31% 10.25 9.93 11:55
SXL Sunoco Logistics Partners Lp +1.50 70.83 +0.97 +1.39% 71.13 69.77 11:55
RRC Range Resources Corp. +1.47 77.22 +2.58 +3.46% 79.45 75.75 11:55
PCCC Pc Connection +1.45 20.25 +0.61 +3.11% 20.26 19.64 11:48
ANF Abercrombie & Fitch Company +1.44 37.79 +0.97 +2.63% 38.14 36.96 11:55
WH Wsp Holdings +1.43 2.16 +0.07 +3.35% 2.16 2.09 11:04
STL Sterling Bancorp +1.43 14.57 +0.09 +0.62% 14.66 14.47 11:50
BSP American Strategic Income Portfolio II +1.41 8.25 +0.07 +0.86% 8.26 8.18 11:31
TAHO Tahoe Res Inc +1.40 19.50 +0.56 +2.96% 19.57 19.15 11:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Ornellaia's 2026 Harvest: Adapting to Nature's Whims

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

C3EL Expands Federal Footprint with Strategic Contracts

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Merit Expands in New York with Bold Acquisition Move

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Wally Disrupts Dental Industry with $25M Funding

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Duke Energy's Cost-Protection Plan Shields Ratepayers

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Decoding CarBravo-Certified vs Traditional Used Cars

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

EMCO's New Automated Facility Could Shake Industry

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...