India NSE Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 12:05 PM

India NSE Most Active Stocks Wednesday, October 30, 2013 12:05:03 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRESSMN.NS Pressman Advertising Ltd +6.08 27.050 +1.250 +4.84% 27.050 26.950 10/30/13
TATACOMM.NS Tata Communications +3.50 251.700 +23.200 +10.15% 258.550 235.000 10/30/13
DELTACOR.NS Delta Corp +3.49 89.350 +9.050 +11.27% 91.600 79.600 10/30/13
SRTRANSF.NS Shriram Transport Finance Co. Lt +3.47 617.800 +44.800 +7.82% 621.900 577.150 10/30/13
TRIL.NS Transformers And Rectifie +3.43 69.200 +6.250 +9.93% 69.200 64.100 10/30/13
HAVELLS.NS Havells India Ltd +3.40 750.850 +50.900 +7.27% 762.950 700.000 10/30/13
ZEEMEDIA.NS Zee Media Corporation Ltd +3.26 13.700 +1.450 +11.84% 14.000 12.550 10/30/13
BPL.NS Bpl Ltd +3.25 14.900 +1.850 +14.18% 15.400 12.600 10/30/13
FLEXITUF.NS Flexituff International Limited +3.19 215.750 +34.700 +19.17% 217.250 179.800 10/30/13
BHARTIAR.NS Bharti Airtel Ltd +3.13 360.000 +18.800 +5.51% 364.500 334.200 10/30/13
AQUA.NS Aqua Logistics Limited +3.00 2.800 +0.400 +16.67% 2.850 2.200 10/30/13
TORNTPOW.NS Torrent Pharmaceuticals Ltd. +2.87 84.050 +6.350 +8.17% 86.300 76.100 10/30/13
BALAJITE.NS Balaji Telefilms Ltd +2.83 34.350 +1.800 +5.53% 35.100 32.500 10/30/13
RPPINFRA.NS R.P.P. Infra Projects Ltd +2.83 47.600 +4.150 +9.55% 48.000 42.150 10/30/13
TIMKEN.NS Timken India Ltd +2.82 158.650 +4.750 +3.09% 164.000 152.250 10/30/13
NITINFIR.NS Nitin Fire Protection Ind +2.78 61.100 +5.050 +9.01% 62.000 55.300 10/30/13
AEGISCHE.NS Aegis Logistics Ltd +2.70 157.700 +13.550 +9.40% 161.950 146.300 10/30/13
PIDILITI.NS Pidilite Industries Ltd +2.68 279.450 +14.450 +5.45% 282.400 269.150 10/30/13
NAHARSPI.NS Nahar Spinning Mills Ltd +2.61 97.250 +6.950 +7.70% 98.500 90.500 10/30/13
PHOENIXL.NS Phoenix Lamps Ltd +2.60 234.250 +11.350 +5.09% 239.900 222.100 10/30/13
WHIRLPOO.NS Whirlpool Of India Limited +2.57 174.750 +11.550 +7.08% 176.800 162.000 10/30/13
THERMAX.NS Thermax Ltd +2.54 634.250 +13.850 +2.23% 644.000 614.000 10/30/13
HOVS.NS Hov Services Ltd +2.50 49.950 +8.100 +19.35% 50.200 37.400 10/30/13
MAHINDUG.NS Mahindra Ugine Steel Co. +2.50 108.400 +6.300 +6.17% 109.900 101.050 10/30/13
BAJAJELE.NS Bajaj Electricals Limited +2.48 165.700 +4.350 +2.70% 166.000 161.250 10/30/13
FINANTEC.NS Financial Technologies [India] +2.48 173.600 +16.250 +10.33% 183.800 158.400 10/30/13
TREEHOUS.NS Tree House Education & Accessories Limit +2.46 258.500 +13.600 +5.55% 264.000 243.150 10/30/13
SUPREMEF.NS Supreme Infrastructure India Ltd +2.44 170.000 +4.000 +2.41% 172.000 165.500 10/30/13
FINCABLE.NS Finolex Cables Ltd +2.42 60.650 +2.850 +4.93% 61.250 58.000 10/30/13
RAJTV.NS Raj Television Network Limited +2.37 474.600 +5.550 +1.18% 476.050 469.500 10/30/13
PFC.NS Power Finance Corporation +2.37 136.100 +7.200 +5.59% 136.700 128.150 10/30/13
EROSMEDI.NS Eros Intl Media Ltd +2.36 158.050 +6.450 +4.25% 164.400 157.000 10/30/13
LICHSGFI.NS Lic Housing Finance Ltd +2.33 219.050 +11.500 +5.54% 219.900 208.400 10/30/13
CADILAHC.NS Cadila Healthcare Ltd +2.31 662.350 +10.700 +1.64% 666.000 655.000 10/30/13
INDHOTEL.NS Indian Hotels Co. Ltd +2.30 49.950 +1.600 +3.31% 51.400 47.850 10/30/13
SYMPHONY.NS Symphony Limited +2.15 369.150 +22.050 +6.35% 397.950 362.050 10/30/13
ASTRAMIC.NS Astra Microwave Products Ltd +2.12 42.450 +2.950 +7.47% 46.000 39.550 10/30/13
OMAXE.NS Omaxe Limited +2.11 134.400 +3.200 +2.44% 136.900 131.900 10/30/13
INOXLEIS.NS ING Vysya Bank Limited +2.08 91.200 +7.150 +8.51% 93.800 85.000 10/30/13
ABAN.NS Aban Offshore Ltd +2.07 244.550 +11.000 +4.71% 254.350 234.200 10/30/13
GTOFFSHO.NS Gtn Textiles Limited +2.06 53.600 +2.450 +4.79% 55.100 50.750 10/30/13
SUNCLAYL.NS Sundaram Clayton Limited +2.05 295.050 +8.650 +3.02% 301.500 286.400 10/30/13
HMT.NS Hmt Ltd +2.05 29.950 +2.000 +7.16% 30.550 28.000 10/30/13
RBN.NS Reliance Broadcast Network Limited +2.04 59.900 +1.900 +3.28% 60.350 56.650 10/30/13
PFS.NS Ptc India Fin Serv Ltd +2.03 11.350 +0.350 +3.18% 11.800 11.300 10/30/13
BEML.NS Bharat Earth Movers +2.03 186.900 +15.500 +9.04% 191.500 171.000 10/30/13
BGRENERG.NS Bgr Energy Systems Ltd +2.00 112.100 +3.450 +3.18% 113.950 109.500 10/30/13
SHIV-VAN.NS Shiv-Vani Oil & Gas Exploration +1.98 12.350 +0.550 +4.66% 12.350 12.350 10/30/13
KIRIINDU.NS Kiri Industries Limited +1.98 27.050 +1.250 +4.84% 27.050 25.800 10/30/13
HCC.NS Hindustan Construction Co. Ltd +1.97 14.500 +0.900 +6.62% 14.650 13.300 10/30/13
HONDAPOW.NS Honda Siel Power Products Ltd +1.94 460.050 +23.850 +5.47% 472.950 425.300 10/30/13
PVR.NS Pvr Limited +1.93 555.150 +31.950 +6.11% 564.950 512.700 10/30/13
THEBYKE.NS The Byke Hospitality Limited +1.92 285.800 +2.100 +0.74% 325.000 283.700 10/30/13
HBLPOWER.NS Hbl Power Systems Limited +1.91 9.800 +0.450 +4.81% 9.900 8.900 10/30/13
ITI.NS Iti Ltd +1.91 16.700 +1.100 +7.05% 17.000 15.650 10/30/13
INFOTECE.NS Infotech Enterprises Ltd +1.91 253.200 +13.150 +5.48% 255.400 237.000 10/30/13
ASTRAZEN.NS Astrazeneca Pharma India Ltd +1.90 861.900 +28.100 +3.37% 885.000 832.950 10/30/13
RIIL.NS Reliance Industrial Infrastructu +1.89 353.100 +14.250 +4.21% 364.000 333.000 10/30/13
BAGFILMS.NS B.A.G Films And Media Ltd +1.88 3.050 +0.100 +3.39% 3.150 2.950 10/30/13
LLOYDELE.NS Lloyd Electric & Engineering Ltd +1.88 34.650 +1.300 +3.90% 35.000 33.350 10/30/13
BASF.NS Basf India Ltd +1.86 572.300 +16.100 +2.89% 578.000 556.800 10/30/13
ASTRAL.NS Astral Poly Technik Limited +1.85 254.750 +12.800 +5.29% 256.000 242.150 10/30/13
GLENMARK.NS Glenmark Pharmaceuticals Ltd +1.84 552.650 +18.200 +3.41% 555.000 536.100 10/30/13
NCC.NS Ncc Limited +1.79 25.250 +1.700 +7.22% 25.650 23.350 10/30/13
SUNDRMFA.NS Sundaram Fasteners Ltd +1.75 36.450 +0.950 +2.68% 36.800 35.750 10/30/13
HINDZINC.NS Hindustan Zinc Ltd +1.75 132.200 +3.300 +2.56% 134.500 127.400 10/30/13
VADILALI.NS Vadilal Industries Ltd +1.73 149.550 +6.150 +4.29% 153.800 144.450 10/30/13
PARAL.NS Parekh Aluminex Limited +1.71 52.050 +1.950 +3.89% 52.850 49.800 10/30/13
KALPATPO.NS Kalpataru Power Transmission Ltd +1.70 77.150 +2.650 +3.56% 77.950 74.000 10/30/13
VINATIOR.NS Vinati Organics Limited +1.68 112.950 +4.700 +4.34% 115.900 107.500 10/30/13
GAMMONIN.NS Gammon India Ltd +1.68 13.400 +0.600 +4.69% 13.400 13.000 10/30/13
WELCORP.NS Welspun Corp Ltd +1.63 40.300 +1.900 +4.95% 41.750 38.400 10/30/13
AARTIIND.NS Aarti Industries Ltd +1.62 80.300 +1.800 +2.29% 81.000 78.100 10/30/13
HOCL.NS Hindustan Organic Chemica +1.61 9.300 +0.450 +5.08% 9.450 8.950 10/30/13
TORNTPHA.NS Torrent Pharmaceuticals Ltd +1.60 424.900 +8.400 +2.02% 432.700 417.050 10/30/13
NATCOPHA.NS Natco Pharma Ltd +1.59 677.950 +27.100 +4.16% 695.000 650.200 10/30/13
EIHOTEL.NS Eih Ltd +1.58 55.700 +1.500 +2.77% 56.000 54.100 10/30/13
BPCL.NS Bharat Petroleum Corpn. Ltd +1.57 361.650 +10.400 +2.96% 362.850 349.200 10/30/13
INDOCO.NS Indoco Remedies Ltd +1.56 79.100 +2.150 +2.79% 82.500 77.100 10/30/13
MHRIL.NS Mahindra Holidays & Resorts Indi +1.53 214.200 +2.850 +1.35% 219.700 211.100 10/30/13
ENIL.NS Entertainment Network [India] +1.52 308.400 +11.600 +3.91% 317.500 296.400 10/30/13
RAMCOCEM.NS Madras Cements Ltd +1.50 173.200 +4.400 +2.61% 176.500 164.650 10/30/13
JAICORPL.NS Jai Corp Limited +1.49 50.900 +2.650 +5.49% 53.200 48.150 10/30/13
BRANDHOU.NS Brandhouse Retails +1.48 2.750 +0.100 +3.77% 2.750 2.750 10/30/13
BHEL.NS Bharat Heavy Electricals Ltd +1.46 139.350 +3.000 +2.20% 141.000 136.600 10/30/13
NILKAMAL.NS Nilkamal Ltd +1.43 122.450 +3.850 +3.25% 123.000 119.500 10/30/13
ESSARSHP.NS Essar Shipping Limited +1.43 17.500 +0.500 +2.94% 17.850 17.000 10/30/13
JAYNECOI.NS Jayaswal Neco Industries +1.42 8.550 +0.400 +4.91% 8.950 8.250 10/30/13
BFUTILIT.NS Bf Utilities Limited +1.41 300.450 +23.650 +8.54% 304.450 278.050 10/30/13
RAMANEWS.NS Rama Newsprint And Papers Ltd +1.41 6.250 +0.250 +4.17% 6.550 6.050 10/30/13
NEHAINT.NS Neha International Ltd +1.41 13.000 +0.600 +4.84% 13.000 12.950 10/30/13
GANESHHO.NS Gandhi Special Tubes Limited +1.40 61.650 +2.750 +4.67% 62.150 58.250 10/30/13
AUROPHAR.NS Aurobindo Pharma Ltd +1.39 218.650 +5.850 +2.75% 220.000 212.150 10/30/13
NDTV.NS New Delhi Television Ltd +1.37 82.400 +2.250 +2.81% 84.500 79.150 10/30/13
JVLAGRO.NS Jvl Agro Industries Ltd +1.35 10.700 +0.500 +4.90% 10.700 10.200 10/30/13
EVERONN.NS Everonn Systems India Lim +1.31 35.550 +1.650 +4.87% 35.550 34.800 10/30/13
BALLARPU.NS Ballarpur Industries Limi +1.31 13.050 +0.450 +3.57% 13.450 12.700 10/30/13
SHILPI.NS Shilpi Cable Tech Ltd +1.29 18.250 +0.450 +2.53% 18.300 17.650 10/30/13
INNOIND.NS Innoventive Ind Ltd +1.29 11.200 +0.500 +4.67% 11.200 11.200 10/30/13
GUJRATGA.NS Gujarat Gas Co. Ltd +1.27 283.300 +5.250 +1.89% 292.000 274.000 10/30/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decoding CarBravo-Certified vs Traditional Used Cars

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

EMCO's New Automated Facility Could Shake Industry

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Duke Energy's Cost-Protection Plan Shields Ratepayers

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Wally Disrupts Dental Industry with $25M Funding

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

C3EL Expands Federal Footprint with Strategic Contracts

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Merit Expands in New York with Bold Acquisition Move

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...