London LSE Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 11:59 AM

London LSE Most Active Stocks Wednesday, October 30, 2013 11:59:24 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RSB.LS Rensburg Aim Vct Plc +4.61 43.500 +2.000 +4.82% 44.000 42.500 10/29/13
ABTX.LS Aqua Bounty Technologies Inc. +4.54 27.000 +2.250 +9.09% 27.359 25.500 10/29/13
CMB.LS Cambria Africa Plc +4.53 9.125 +1.000 +12.31% 9.125 8.000 10/29/13
CNEL.LS China New Energy Limited +4.51 3.675 +3.050 +488.00% 4.350 0.600 10/29/13
EROS.LS Eros International Plc +4.47 297.500 +43.500 +17.13% 301.000 248.000 10/29/13
BP..LS Bp Plc +4.44 477.500 +25.400 +5.62% 478.650 455.000 10/29/13
EME.LS Empyrean Energy Plc +4.39 7.000 +0.750 +12.00% 7.250 6.200 10/29/13
LLPE.LS Lloyds Banking Group Plc +4.03 100.000 +1.250 +1.27% 102.000 98.610 10/29/13
JPIZ.LS Jpmorgan Income & Capital Trust Plc +3.95 157.750 +0.500 +0.32% 157.880 157.120 10/29/13
ALL.LS Allocate Software Plc +3.85 106.750 +2.500 +2.40% 108.465 105.000 10/29/13
NRR.LS Newriver Retail Limited +3.73 249.500 +6.500 +2.67% 252.000 243.490 10/29/13
PCTZ.LS Picton Zdp Limited +3.70 113.750 +0.500 +0.44% 114.500 113.750 10/29/13
MIGT.LS Midas Income & Growth Trust Plc +3.64 130.750 +0.500 +0.38% 131.250 130.250 10/29/13
MGHU.LS M & G High Income Investment Trust Plc +3.55 58.000 +3.000 +5.45% 60.000 57.000 10/29/13
HAT.LS H&T Group Plc +3.53 157.000 +10.750 +7.35% 157.000 144.000 10/29/13
HTY.LS Hellermanntyton Group Pl +3.48 315.500 +20.500 +6.95% 315.500 292.500 10/29/13
PCGS.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +3.43 43.125 +1.875 +4.55% 43.642 41.130 10/29/13
SDVZ.LS Small Companies Zdp Plc +3.35 115.000 +0.250 +0.22% 115.000 113.500 10/29/13
PTR.LS Petroneft Resources Plc +3.29 4.850 +0.650 +15.48% 4.997 4.200 10/29/13
SPH.LS Sinclair Is Pharma Plc +3.27 33.125 +2.125 +6.85% 33.500 31.500 10/29/13
BAG.LS Barr [A.G.] Plc +3.25 528.000 +26.000 +5.18% 530.000 512.000 10/29/13
UKT.LS UK Select Trust Ld +3.20 173.500 +3.250 +1.91% 173.990 170.500 10/29/13
COLT.LS Colt Group S.A. +3.19 126.000 +5.500 +4.56% 127.300 119.900 10/29/13
ECWZ.LS EW&Po Finance Plc +3.16 145.250 +0.250 +0.17% 145.250 144.750 10/29/13
WTR.LS World Trust Fund +3.10 226.000 +1.750 +0.78% 226.000 225.000 10/29/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +3.09 95.500 +0.500 +0.53% 95.500 93.500 10/29/13
RSAB.LS Rsa Insurance Group Plc +3.06 111.000 +0.500 +0.45% 112.730 110.500 10/29/13
PMR.LS Panmure Gordon & Co. Plc +3.03 161.000 +8.500 +5.57% 169.000 155.000 10/29/13
ARTL.LS Alpha Real Trust Limited +3.03 52.000 +1.000 +1.96% 53.000 50.750 10/29/13
GTC.LS Getech Group Plc +2.99 89.000 +10.500 +13.38% 89.950 82.000 10/29/13
ARR.LS Aurora Investment Trust Plc +2.94 151.750 +1.750 +1.17% 154.000 151.750 10/29/13
RUSP.LS Raven Russia Ltd +2.90 148.000 +1.000 +0.68% 149.000 146.800 10/29/13
UTV.LS Utv Media Plc +2.83 224.000 +11.000 +5.16% 225.680 212.600 10/29/13
BRT.LS Brightside Group Plc +2.83 21.500 +0.875 +4.24% 21.500 21.000 10/29/13
NMC.LS Nmc Health Plc +2.70 367.000 +12.000 +3.38% 373.600 351.500 10/29/13
MWGT.LS Miton Worldwide Grwth Inv Tst Plc +2.70 151.250 +1.250 +0.83% 152.150 149.300 10/29/13
MNKS.LS Monks Investment Trust Plc +2.66 391.800 +7.300 +1.90% 391.800 383.800 10/29/13
UNG.LS Universe Group Plc +2.66 6.375 +0.500 +8.51% 6.675 6.250 10/29/13
DGB.LS Digital Barriers Plc +2.64 157.500 +4.500 +2.94% 159.286 155.300 10/29/13
THRL.LS Target Healthcare REIT L +2.63 104.250 +0.750 +0.72% 104.750 102.600 10/29/13
EDG.LS Edge Resources Inc +2.59 8.000 +0.375 +4.92% 8.850 7.760 10/29/13
TALK.LS Talktalk Telecom Group Plc +2.58 271.400 +7.200 +2.73% 271.400 264.000 10/29/13
DCG.LS Dairy Crest Group Plc +2.58 535.000 +10.000 +1.90% 537.500 522.000 10/29/13
OCL.LS Oakley Capital Investments Limited +2.57 176.000 +3.000 +1.73% 177.000 175.000 10/29/13
PAC.LS Pacific Assets Trust Plc +2.53 161.000 +3.500 +2.22% 161.000 158.250 10/29/13
ABD.LS Aberdeen New Dawn Investment Trust Plc +2.52 184.000 +4.500 +2.51% 184.000 179.250 10/29/13
PAP.LS Paddy Power Plc +2.51 58.000 +1.500 +2.65% 58.040 56.690 10/29/13
RUR.LS Rurelec Plc +2.48 13.250 +0.625 +4.95% 31.100 12.350 10/29/13
GLTS.LS SSGA SPDR Etfs Europe I Plc +2.42 49.980 +0.125 +0.25% 50.380 49.850 10/29/13
HFEL.LS Henderson Far East Income Limited +2.42 339.000 +7.500 +2.26% 339.000 332.688 10/29/13
DGO.LS Dragon Oil Plc +2.38 609.000 +17.000 +2.87% 615.000 587.500 10/29/13
OCDO.LS Ocado Group Plc +2.38 430.500 +24.600 +6.06% 434.158 405.000 10/29/13
JII.LS Jpmorgan Indian Investment Trust Plc +2.37 345.000 +12.500 +3.76% 345.000 335.000 10/29/13
APC.LS Advanced Power Components Plc +2.36 58.000 +6.375 +12.35% 58.693 52.500 10/29/13
WTI.LS Weatherly International Plc +2.36 4.125 +0.500 +13.79% 4.318 3.733 10/29/13
ENEG.LS Enegi Oil Plc +2.36 8.750 +0.625 +7.69% 8.875 8.025 10/29/13
YIEL.LS Multi Units France +2.36 117.310 +0.095 +0.08% 117.310 117.260 10/29/13
SGC.LS Stagecoach Group Plc +2.32 343.200 +9.000 +2.69% 343.200 332.400 10/29/13
BLNX.LS Blinkx Plc +2.31 156.500 +8.000 +5.39% 158.750 146.500 10/29/13
CRES.LS Coalfield Resources Plc +2.25 6.375 +0.250 +4.08% 6.450 6.126 10/29/13
NGR.LS Nature Group Plc +2.24 40.000 +1.250 +3.23% 40.750 40.000 10/29/13
GLR.LS Galileo Resources Plc +2.24 12.000 +0.750 +6.67% 12.000 11.000 10/29/13
JMG.LS Jpmorgan Emerging Markets Investment Tru +2.24 593.000 +10.000 +1.72% 593.000 584.000 10/29/13
RDW.LS Redrow Plc +2.21 263.900 +9.100 +3.57% 264.200 255.200 10/29/13
HAWK.LS Nighthawk Energy Plc +2.21 11.750 +0.750 +6.82% 12.000 11.250 10/29/13
FRCL.LS Foreign & Colonial Investment Trust Plc +2.20 382.000 +4.700 +1.25% 382.000 376.500 10/29/13
BTG.LS Btg Plc +2.19 422.300 +12.300 +3.00% 423.400 410.700 10/29/13
WKP.LS Workspace Group Plc +2.19 498.000 +16.100 +3.34% 498.000 475.000 10/29/13
ABDP.LS Ab Dynamics Plc +2.16 151.500 +9.000 +6.32% 156.000 147.000 10/29/13
ETO.LS Entertainment One Limited +2.16 245.000 +8.400 +3.55% 245.000 235.730 10/29/13
WTRW.LS World Trust Fund +2.13 14.000 +1.000 +7.69% 14.000 11.510 10/29/13
PFZ.LS Pfizer Incorporated +2.11 31.210 +0.650 +2.13% 31.320 31.210 10/29/13
RMM.LS Rambler Metals & Mining Plc +2.11 27.750 +0.875 +3.26% 28.000 27.000 10/29/13
PA..LS Partnership Assurance Gr +2.11 405.700 +10.900 +2.76% 405.700 387.100 10/29/13
INVR.LS Investec Plc +2.10 450.000 +10.000 +2.27% 469.000 436.000 10/29/13
STOB.LS Stobart Group Ld +2.09 141.250 +4.250 +3.10% 143.750 136.100 10/29/13
BVS.LS Bovis Homes Group Plc +2.09 790.000 +30.500 +4.02% 795.000 771.000 10/29/13
CMIB.LS CS ETF [Ie] Plc +2.09 63.325 +1.405 +2.27% 63.738 63.325 10/29/13
BSET.LS British Assets Trust Plc +2.08 142.500 +2.750 +1.97% 142.500 140.117 10/29/13
BT.A.LS Bt Group Plc +2.07 369.400 +7.700 +2.13% 369.437 360.600 10/29/13
MUT.LS Murray Income Trust Plc +2.05 805.000 +15.000 +1.90% 805.000 788.500 10/29/13
ITE.LS Ite Group Plc +2.03 319.000 +12.100 +3.94% 319.000 305.700 10/29/13
BRSC.LS Blackrock Smaller Co Trust Plc +2.01 823.500 +21.000 +2.62% 823.500 805.000 10/29/13
PEWZ.LS Premier Energy & Water Trust Plc +1.98 201.500 +0.500 +0.25% 201.500 201.400 10/29/13
JSSZ.LS Jupiter Second Split Trust Plc +1.97 38.750 +0.125 +0.32% 38.750 38.500 10/29/13
INCA.LS Incadea Plc +1.95 126.000 +5.000 +4.13% 126.900 120.000 10/29/13
TRAP.LS Trap Oil Group Plc +1.94 10.250 +0.250 +2.50% 10.395 10.000 10/29/13
IQE.LS Iqe Plc +1.93 25.500 +1.250 +5.15% 26.000 24.250 10/29/13
HAYT.LS Hayward Tyler Group Plc +1.91 69.500 +7.000 +11.20% 70.000 63.000 10/29/13
JETG.LS Jpmorgan European Investment Trust Plc +1.90 222.500 +5.500 +2.53% 222.500 217.500 10/29/13
PHNX.LS Phoenix Group Holdings +1.88 788.500 +13.500 +1.74% 792.000 775.000 10/29/13
SRB.LS Serabi Gold Plc +1.88 5.500 +0.375 +7.32% 5.500 5.250 10/29/13
LWDB.LS Law Debenture Corporation Plc +1.87 530.500 +8.500 +1.63% 530.500 522.000 10/29/13
NWBD.LS National Westminster Bank Plc +1.86 120.500 +0.500 +0.42% 122.750 119.500 10/29/13
BRGS.LS Blackrock Greater Europe +1.86 29.875 +0.875 +3.02% 30.000 28.400 10/29/13
HHR.LS Helphire Group Plc +1.86 5.390 +0.330 +6.52% 5.390 5.113 10/29/13
EAH.LS Eco Animal Health Group Plc +1.86 210.500 +7.500 +3.69% 210.500 203.960 10/29/13
GKO.LS Greenko Group Plc +1.84 139.500 +6.000 +4.49% 139.500 133.000 10/29/13
LLPC.LS Lloyds Banking Group Plc +1.81 126.750 +0.500 +0.40% 128.500 126.380 10/29/13
ASH.LS Ashley House Plc +1.81 21.875 +1.625 +8.02% 22.250 20.000 10/29/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Decoding CarBravo-Certified vs Traditional Used Cars

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

C3EL Expands Federal Footprint with Strategic Contracts

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Duke Energy's Cost-Protection Plan Shields Ratepayers

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Wally Disrupts Dental Industry with $25M Funding

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

EMCO's New Automated Facility Could Shake Industry

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Ornellaia's 2026 Harvest: Adapting to Nature's Whims

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Merit Expands in New York with Bold Acquisition Move

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...