Toronto Venture Most Active Stocks Wednesday, Octo
Post# of 39317
Posted On: 10/30/2013 11:54:08 AM
Toronto Venture Most Active Stocks Wednesday, October 30, 2013 11:53:45 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAB.VN Rambler Metals And Mining Plc +3.01 0.485 +0.025 +5.43% 0.485 0.485 09:58
NVC.VN Neovasc Inc +2.39 3.320 +0.380 +12.93% 3.320 3.000 11:30
EMX.VN Eurasian Minerals Inc +1.82 1.300 +0.150 +13.04% 1.330 1.200 11:42
NTS.VN Nanotech Security Corp +1.70 1.590 +0.090 +6.00% 1.590 1.560 10:27
PM.VN Prism Medical Ltd. +1.50 5.200 +0.200 +4.00% 5.200 4.950 10:50
TXR.VN Terrax Minerals Inc. +1.44 0.480 +0.030 +6.67% 0.500 0.460 11:20
TSM.VN Tasman Metals Ltd. +1.36 1.090 +0.090 +9.00% 1.130 1.030 11:40
NXT.VN Natcore Technology Inc. +1.33 1.100 +0.110 +11.11% 1.120 1.010 11:43
HI.VN Highland Copper Company Inc +1.26 0.350 +0.050 +16.67% 0.350 0.340 11:30
ARN.VN Arcan Resources Ltd. +1.21 0.650 +0.030 +4.84% 0.680 0.650 11:43
HN.VN High North Resources Ltd. +1.20 0.430 +0.030 +7.50% 0.430 0.410 11:20
NAR.VN North Arrow Minerals Inc. +1.11 0.400 +0.020 +5.26% 0.440 0.400 10:41
XX.VN Avante Logixx Inc +1.09 0.295 +0.020 +7.27% 0.295 0.280 10:55
M.VN Mosaic Capital Corporation +1.01 13.850 +0.310 +2.29% 13.850 13.610 11:06
SNM.VN Shamaran Petroleum Corp. +0.95 0.460 +0.015 +3.37% 0.465 0.450 11:28
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 10:54
NCI.VN Ntg Clarity Networks Inc +0.90 0.520 +0.025 +5.05% 0.520 0.470 10:42
RD.VN Red Eagle Mining Corp +0.89 0.330 +0.040 +13.79% 0.330 0.325 11:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.87 11.690 +0.090 +0.78% 11.690 11.500 11:20
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 10:23
AMR.VN Amarok Energy Inc +0.86 0.265 +0.010 +3.92% 0.265 0.265 09:54
EGD.VN Energold Drilling Corp. +0.85 2.140 +0.060 +2.88% 2.170 2.140 11:34
BRI.VN Brazil Resources Inc +0.83 0.840 +0.020 +2.44% 0.840 0.840 10:57
DAN.VN D'Arianne Resources Inc. +0.83 1.600 +0.040 +2.56% 1.650 1.520 11:43
ROG.VN Roxgold Inc. +0.83 0.640 unch unch 0.660 0.630 11:38
SND.VN Sandstorm Metals And Energy Ltd +0.81 1.400 +0.030 +2.19% 1.400 1.370 11:19
NES.VN Newstrike Capital Inc +0.80 0.960 +0.030 +3.23% 0.980 0.950 11:27
TGM.VN True Gold Mining Inc +0.77 0.340 +0.010 +3.03% 0.340 0.335 09:46
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 11:42
VFX.VN Virtutone Networks Inc. +0.75 0.255 +0.005 +2.00% 0.265 0.250 11:32
TEI.VN Toscana Energy Income Corporati +0.73 13.600 +0.100 +0.74% 13.600 13.550 11:17
LLG.VN Mason Graphite Inc +0.70 0.400 +0.020 +5.26% 0.400 0.390 11:39
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 11:00
SJR-A.VN Shaw Communications Inc. +0.67 26.410 +0.500 +1.93% 26.410 25.910 10:39
ENT.VN Entrec Transporation Services Ltd +0.66 1.520 +0.030 +2.01% 1.560 1.500 11:37
SEV.VN Chrysalis Capital ViII Corporat +0.64 0.800 +0.020 +2.56% 0.800 0.800 11:10
RX.VN Biosyent Inc. +0.61 3.330 +0.080 +2.46% 3.470 3.330 11:28
IPT.VN Impact Silver Corp. +0.60 0.690 +0.020 +2.99% 0.690 0.660 10:39
GNF.VN Greenfields Petroleum Corporation +0.59 2.750 +0.050 +1.85% 2.750 2.550 11:13
SFD.VN Nxt Energy Solutions Inc. +0.58 1.830 +0.050 +2.81% 1.830 1.820 10:20
SME.VN Sama Resources Inc +0.57 0.295 +0.015 +5.36% 0.295 0.290 11:05
AAZ.VN Azincourt Resources Inc +0.56 0.300 +0.010 +3.45% 0.310 0.295 11:42
ZED.VN Zedi Inc. +0.53 0.890 +0.010 +1.14% 0.900 0.890 11:28
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
LVL.VN Lynden Energy Corp. +0.48 0.830 +0.010 +1.22% 0.850 0.820 11:19
SMU-UN.VN Summit Industrial Income REIT +0.46 6.050 +0.060 +1.00% 6.050 6.050 11:18
PFI.VN Petroforte International Ltd +0.44 0.275 +0.015 +5.77% 0.275 0.260 11:34
SVL.VN Silvercrest Mines Inc. +0.43 1.990 +0.040 +2.05% 2.000 1.940 11:40
DXE.VN Dualex Energy International Inc. +0.43 0.270 +0.010 +3.85% 0.270 0.260 11:40
WDG.VN Giyani Gold Corp +0.43 0.590 +0.010 +1.72% 0.590 0.580 11:31
GPS.VN Bsm Technologies Inc +0.38 2.790 -0.010 -0.36% 2.820 2.780 11:41
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
WZR.VN Westernzagros Resources Ltd. +0.34 0.880 +0.010 +1.15% 0.880 0.870 11:36
AVC.VN American Vanadium Corp. +0.30 0.580 +0.010 +1.75% 0.580 0.580 09:30
PAN.VN Pangolin Diamonds Corp +0.29 0.370 +0.010 +2.78% 0.390 0.355 11:20
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.435 10:55
LCC.VN Lumina Copper Corp. +0.29 6.000 unch unch 6.100 6.000 11:41
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 11:25
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 0.980 0.940 10:13
ZEN.VN Zenyatta Ventures Ltd +0.21 2.200 +0.030 +1.38% 2.270 2.100 11:43
ZNN.VN Zenn Motor Company Inc. +0.21 1.050 +0.010 +0.96% 1.100 1.040 11:43
DCK.VN Donnycreek Energy Inc +0.18 1.980 -0.020 -1.00% 2.090 1.980 11:42
TVE.VN Tamarack Valley Energy Ltd +0.17 3.770 +0.020 +0.53% 3.800 3.750 11:40
AUN.VN Aurcana Corporation +0.16 2.170 +0.030 +1.40% 2.200 2.160 11:41
YO.VN Yoho Resources Inc +0.16 3.100 +0.010 +0.32% 3.140 3.050 11:31
LSI.VN Lonestar West Inc. +0.13 3.990 +0.020 +0.50% 3.990 3.950 10:41
RMC.VN Reservoir Minerals Inc +0.10 4.690 +0.010 +0.21% 4.700 4.660 11:31
AMW.VN Alpha Minerals Inc +0.08 5.380 -0.010 -0.19% 5.400 5.310 11:38
BCM.VN Bear Creek Mining Corp. +0.07 2.500 -0.030 -1.19% 2.540 2.450 11:41
LOY.VN Loyalist Group Limited unch 0.490 unch unch 0.495 0.490 11:33
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 10:56
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.380 0.380 09:30
SPY.VN Sprylogics International Corp. unch 0.710 unch unch 0.730 0.710 11:31
SAT.VN Asian Television Network Intern unch 2.850 unch unch 2.850 2.810 11:39
MVN.VN Madalena Ventures Inc. unch 0.600 unch unch 0.600 0.570 11:43
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.250 10:33
WSC.VN West Street Capital Corp. unch 0.310 unch unch 0.315 0.310 10:37
GTP.VN Colt Resources Inc unch 0.340 +0.005 +1.49% 0.340 0.325 11:41
SCZ.VN Santa Cruz Silver Mining unch 1.310 unch unch 1.310 1.310 11:38
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.060 2.050 11:04
NGC.VN Northern Graphite Corporation unch 0.730 -0.010 -1.35% 0.750 0.730 11:31
ICO.VN Ico Therapeutics Inc unch 0.400 unch unch 0.400 0.400 11:02
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
GKX.VN Gemini Corporation unch 0.650 -0.030 -4.41% 0.680 0.650 11:35
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.900 0.900 11:26
MRZ.VN Mirasol Resources Ltd. unch 1.040 unch unch 1.060 1.040 11:14
ANY.VN Sphere 3D Corporation unch 4.200 -0.030 -0.71% 4.320 4.200 11:41
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.120 1.100 11:29
TIC.VN Titanium Corporation Inc. unch 0.450 unch unch 0.450 0.450 10:12
SOG.VN Strategic Oil unch 1.050 +0.010 +0.96% 1.060 1.040 11:36
TNC.VN Tio Networks Corp. unch 0.420 unch unch 0.420 0.420 10:51
AWA.VN Arrowhead Water Products Ltd unch 0.390 unch unch 0.450 0.390 10:00
OPS.VN Opsens Inc. unch 0.500 unch unch 0.500 0.500 09:30
MTM-H.VN Mitec Technologies Inc. unch 0.400 unch unch 0.400 0.400 09:54
PTK.VN Poet Technologies Inc. unch 0.420 unch unch 0.420 0.410 11:24
MCR.VN Macro Enterprises Inc -0.10 6.900 -0.080 -1.15% 7.000 6.900 11:39
AOI.VN Africa Oil Corp. -0.12 9.350 -0.070 -0.74% 9.440 9.330 11:38
GRV.VN Gold Reach Resources Ltd -0.12 1.220 -0.010 -0.81% 1.240 1.220 10:02
PRD.VN Prd Energy Inc -0.13 1.360 -0.010 -0.73% 1.380 1.320 11:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAB.VN Rambler Metals And Mining Plc +3.01 0.485 +0.025 +5.43% 0.485 0.485 09:58
NVC.VN Neovasc Inc +2.39 3.320 +0.380 +12.93% 3.320 3.000 11:30
EMX.VN Eurasian Minerals Inc +1.82 1.300 +0.150 +13.04% 1.330 1.200 11:42
NTS.VN Nanotech Security Corp +1.70 1.590 +0.090 +6.00% 1.590 1.560 10:27
PM.VN Prism Medical Ltd. +1.50 5.200 +0.200 +4.00% 5.200 4.950 10:50
TXR.VN Terrax Minerals Inc. +1.44 0.480 +0.030 +6.67% 0.500 0.460 11:20
TSM.VN Tasman Metals Ltd. +1.36 1.090 +0.090 +9.00% 1.130 1.030 11:40
NXT.VN Natcore Technology Inc. +1.33 1.100 +0.110 +11.11% 1.120 1.010 11:43
HI.VN Highland Copper Company Inc +1.26 0.350 +0.050 +16.67% 0.350 0.340 11:30
ARN.VN Arcan Resources Ltd. +1.21 0.650 +0.030 +4.84% 0.680 0.650 11:43
HN.VN High North Resources Ltd. +1.20 0.430 +0.030 +7.50% 0.430 0.410 11:20
NAR.VN North Arrow Minerals Inc. +1.11 0.400 +0.020 +5.26% 0.440 0.400 10:41
XX.VN Avante Logixx Inc +1.09 0.295 +0.020 +7.27% 0.295 0.280 10:55
M.VN Mosaic Capital Corporation +1.01 13.850 +0.310 +2.29% 13.850 13.610 11:06
SNM.VN Shamaran Petroleum Corp. +0.95 0.460 +0.015 +3.37% 0.465 0.450 11:28
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 10:54
NCI.VN Ntg Clarity Networks Inc +0.90 0.520 +0.025 +5.05% 0.520 0.470 10:42
RD.VN Red Eagle Mining Corp +0.89 0.330 +0.040 +13.79% 0.330 0.325 11:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.87 11.690 +0.090 +0.78% 11.690 11.500 11:20
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 10:23
AMR.VN Amarok Energy Inc +0.86 0.265 +0.010 +3.92% 0.265 0.265 09:54
EGD.VN Energold Drilling Corp. +0.85 2.140 +0.060 +2.88% 2.170 2.140 11:34
BRI.VN Brazil Resources Inc +0.83 0.840 +0.020 +2.44% 0.840 0.840 10:57
DAN.VN D'Arianne Resources Inc. +0.83 1.600 +0.040 +2.56% 1.650 1.520 11:43
ROG.VN Roxgold Inc. +0.83 0.640 unch unch 0.660 0.630 11:38
SND.VN Sandstorm Metals And Energy Ltd +0.81 1.400 +0.030 +2.19% 1.400 1.370 11:19
NES.VN Newstrike Capital Inc +0.80 0.960 +0.030 +3.23% 0.980 0.950 11:27
TGM.VN True Gold Mining Inc +0.77 0.340 +0.010 +3.03% 0.340 0.335 09:46
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 11:42
VFX.VN Virtutone Networks Inc. +0.75 0.255 +0.005 +2.00% 0.265 0.250 11:32
TEI.VN Toscana Energy Income Corporati +0.73 13.600 +0.100 +0.74% 13.600 13.550 11:17
LLG.VN Mason Graphite Inc +0.70 0.400 +0.020 +5.26% 0.400 0.390 11:39
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 11:00
SJR-A.VN Shaw Communications Inc. +0.67 26.410 +0.500 +1.93% 26.410 25.910 10:39
ENT.VN Entrec Transporation Services Ltd +0.66 1.520 +0.030 +2.01% 1.560 1.500 11:37
SEV.VN Chrysalis Capital ViII Corporat +0.64 0.800 +0.020 +2.56% 0.800 0.800 11:10
RX.VN Biosyent Inc. +0.61 3.330 +0.080 +2.46% 3.470 3.330 11:28
IPT.VN Impact Silver Corp. +0.60 0.690 +0.020 +2.99% 0.690 0.660 10:39
GNF.VN Greenfields Petroleum Corporation +0.59 2.750 +0.050 +1.85% 2.750 2.550 11:13
SFD.VN Nxt Energy Solutions Inc. +0.58 1.830 +0.050 +2.81% 1.830 1.820 10:20
SME.VN Sama Resources Inc +0.57 0.295 +0.015 +5.36% 0.295 0.290 11:05
AAZ.VN Azincourt Resources Inc +0.56 0.300 +0.010 +3.45% 0.310 0.295 11:42
ZED.VN Zedi Inc. +0.53 0.890 +0.010 +1.14% 0.900 0.890 11:28
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
LVL.VN Lynden Energy Corp. +0.48 0.830 +0.010 +1.22% 0.850 0.820 11:19
SMU-UN.VN Summit Industrial Income REIT +0.46 6.050 +0.060 +1.00% 6.050 6.050 11:18
PFI.VN Petroforte International Ltd +0.44 0.275 +0.015 +5.77% 0.275 0.260 11:34
SVL.VN Silvercrest Mines Inc. +0.43 1.990 +0.040 +2.05% 2.000 1.940 11:40
DXE.VN Dualex Energy International Inc. +0.43 0.270 +0.010 +3.85% 0.270 0.260 11:40
WDG.VN Giyani Gold Corp +0.43 0.590 +0.010 +1.72% 0.590 0.580 11:31
GPS.VN Bsm Technologies Inc +0.38 2.790 -0.010 -0.36% 2.820 2.780 11:41
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
WZR.VN Westernzagros Resources Ltd. +0.34 0.880 +0.010 +1.15% 0.880 0.870 11:36
AVC.VN American Vanadium Corp. +0.30 0.580 +0.010 +1.75% 0.580 0.580 09:30
PAN.VN Pangolin Diamonds Corp +0.29 0.370 +0.010 +2.78% 0.390 0.355 11:20
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.435 10:55
LCC.VN Lumina Copper Corp. +0.29 6.000 unch unch 6.100 6.000 11:41
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 11:25
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 0.980 0.940 10:13
ZEN.VN Zenyatta Ventures Ltd +0.21 2.200 +0.030 +1.38% 2.270 2.100 11:43
ZNN.VN Zenn Motor Company Inc. +0.21 1.050 +0.010 +0.96% 1.100 1.040 11:43
DCK.VN Donnycreek Energy Inc +0.18 1.980 -0.020 -1.00% 2.090 1.980 11:42
TVE.VN Tamarack Valley Energy Ltd +0.17 3.770 +0.020 +0.53% 3.800 3.750 11:40
AUN.VN Aurcana Corporation +0.16 2.170 +0.030 +1.40% 2.200 2.160 11:41
YO.VN Yoho Resources Inc +0.16 3.100 +0.010 +0.32% 3.140 3.050 11:31
LSI.VN Lonestar West Inc. +0.13 3.990 +0.020 +0.50% 3.990 3.950 10:41
RMC.VN Reservoir Minerals Inc +0.10 4.690 +0.010 +0.21% 4.700 4.660 11:31
AMW.VN Alpha Minerals Inc +0.08 5.380 -0.010 -0.19% 5.400 5.310 11:38
BCM.VN Bear Creek Mining Corp. +0.07 2.500 -0.030 -1.19% 2.540 2.450 11:41
LOY.VN Loyalist Group Limited unch 0.490 unch unch 0.495 0.490 11:33
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 10:56
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.380 0.380 09:30
SPY.VN Sprylogics International Corp. unch 0.710 unch unch 0.730 0.710 11:31
SAT.VN Asian Television Network Intern unch 2.850 unch unch 2.850 2.810 11:39
MVN.VN Madalena Ventures Inc. unch 0.600 unch unch 0.600 0.570 11:43
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.250 10:33
WSC.VN West Street Capital Corp. unch 0.310 unch unch 0.315 0.310 10:37
GTP.VN Colt Resources Inc unch 0.340 +0.005 +1.49% 0.340 0.325 11:41
SCZ.VN Santa Cruz Silver Mining unch 1.310 unch unch 1.310 1.310 11:38
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.060 2.050 11:04
NGC.VN Northern Graphite Corporation unch 0.730 -0.010 -1.35% 0.750 0.730 11:31
ICO.VN Ico Therapeutics Inc unch 0.400 unch unch 0.400 0.400 11:02
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
GKX.VN Gemini Corporation unch 0.650 -0.030 -4.41% 0.680 0.650 11:35
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.900 0.900 11:26
MRZ.VN Mirasol Resources Ltd. unch 1.040 unch unch 1.060 1.040 11:14
ANY.VN Sphere 3D Corporation unch 4.200 -0.030 -0.71% 4.320 4.200 11:41
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.120 1.100 11:29
TIC.VN Titanium Corporation Inc. unch 0.450 unch unch 0.450 0.450 10:12
SOG.VN Strategic Oil unch 1.050 +0.010 +0.96% 1.060 1.040 11:36
TNC.VN Tio Networks Corp. unch 0.420 unch unch 0.420 0.420 10:51
AWA.VN Arrowhead Water Products Ltd unch 0.390 unch unch 0.450 0.390 10:00
OPS.VN Opsens Inc. unch 0.500 unch unch 0.500 0.500 09:30
MTM-H.VN Mitec Technologies Inc. unch 0.400 unch unch 0.400 0.400 09:54
PTK.VN Poet Technologies Inc. unch 0.420 unch unch 0.420 0.410 11:24
MCR.VN Macro Enterprises Inc -0.10 6.900 -0.080 -1.15% 7.000 6.900 11:39
AOI.VN Africa Oil Corp. -0.12 9.350 -0.070 -0.74% 9.440 9.330 11:38
GRV.VN Gold Reach Resources Ltd -0.12 1.220 -0.010 -0.81% 1.240 1.220 10:02
PRD.VN Prd Energy Inc -0.13 1.360 -0.010 -0.73% 1.380 1.320 11:41
(0)
(0)