Toronto Venture Most Active Stocks Wednesday, October 30,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 11:54 AM

Toronto Venture Most Active Stocks Wednesday, October 30, 2013 11:53:45 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAB.VN Rambler Metals And Mining Plc +3.01 0.485 +0.025 +5.43% 0.485 0.485 09:58
NVC.VN Neovasc Inc +2.39 3.320 +0.380 +12.93% 3.320 3.000 11:30
EMX.VN Eurasian Minerals Inc +1.82 1.300 +0.150 +13.04% 1.330 1.200 11:42
NTS.VN Nanotech Security Corp +1.70 1.590 +0.090 +6.00% 1.590 1.560 10:27
PM.VN Prism Medical Ltd. +1.50 5.200 +0.200 +4.00% 5.200 4.950 10:50
TXR.VN Terrax Minerals Inc. +1.44 0.480 +0.030 +6.67% 0.500 0.460 11:20
TSM.VN Tasman Metals Ltd. +1.36 1.090 +0.090 +9.00% 1.130 1.030 11:40
NXT.VN Natcore Technology Inc. +1.33 1.100 +0.110 +11.11% 1.120 1.010 11:43
HI.VN Highland Copper Company Inc +1.26 0.350 +0.050 +16.67% 0.350 0.340 11:30
ARN.VN Arcan Resources Ltd. +1.21 0.650 +0.030 +4.84% 0.680 0.650 11:43
HN.VN High North Resources Ltd. +1.20 0.430 +0.030 +7.50% 0.430 0.410 11:20
NAR.VN North Arrow Minerals Inc. +1.11 0.400 +0.020 +5.26% 0.440 0.400 10:41
XX.VN Avante Logixx Inc +1.09 0.295 +0.020 +7.27% 0.295 0.280 10:55
M.VN Mosaic Capital Corporation +1.01 13.850 +0.310 +2.29% 13.850 13.610 11:06
SNM.VN Shamaran Petroleum Corp. +0.95 0.460 +0.015 +3.37% 0.465 0.450 11:28
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 10:54
NCI.VN Ntg Clarity Networks Inc +0.90 0.520 +0.025 +5.05% 0.520 0.470 10:42
RD.VN Red Eagle Mining Corp +0.89 0.330 +0.040 +13.79% 0.330 0.325 11:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.87 11.690 +0.090 +0.78% 11.690 11.500 11:20
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 10:23
AMR.VN Amarok Energy Inc +0.86 0.265 +0.010 +3.92% 0.265 0.265 09:54
EGD.VN Energold Drilling Corp. +0.85 2.140 +0.060 +2.88% 2.170 2.140 11:34
BRI.VN Brazil Resources Inc +0.83 0.840 +0.020 +2.44% 0.840 0.840 10:57
DAN.VN D'Arianne Resources Inc. +0.83 1.600 +0.040 +2.56% 1.650 1.520 11:43
ROG.VN Roxgold Inc. +0.83 0.640 unch unch 0.660 0.630 11:38
SND.VN Sandstorm Metals And Energy Ltd +0.81 1.400 +0.030 +2.19% 1.400 1.370 11:19
NES.VN Newstrike Capital Inc +0.80 0.960 +0.030 +3.23% 0.980 0.950 11:27
TGM.VN True Gold Mining Inc +0.77 0.340 +0.010 +3.03% 0.340 0.335 09:46
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 11:42
VFX.VN Virtutone Networks Inc. +0.75 0.255 +0.005 +2.00% 0.265 0.250 11:32
TEI.VN Toscana Energy Income Corporati +0.73 13.600 +0.100 +0.74% 13.600 13.550 11:17
LLG.VN Mason Graphite Inc +0.70 0.400 +0.020 +5.26% 0.400 0.390 11:39
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 11:00
SJR-A.VN Shaw Communications Inc. +0.67 26.410 +0.500 +1.93% 26.410 25.910 10:39
ENT.VN Entrec Transporation Services Ltd +0.66 1.520 +0.030 +2.01% 1.560 1.500 11:37
SEV.VN Chrysalis Capital ViII Corporat +0.64 0.800 +0.020 +2.56% 0.800 0.800 11:10
RX.VN Biosyent Inc. +0.61 3.330 +0.080 +2.46% 3.470 3.330 11:28
IPT.VN Impact Silver Corp. +0.60 0.690 +0.020 +2.99% 0.690 0.660 10:39
GNF.VN Greenfields Petroleum Corporation +0.59 2.750 +0.050 +1.85% 2.750 2.550 11:13
SFD.VN Nxt Energy Solutions Inc. +0.58 1.830 +0.050 +2.81% 1.830 1.820 10:20
SME.VN Sama Resources Inc +0.57 0.295 +0.015 +5.36% 0.295 0.290 11:05
AAZ.VN Azincourt Resources Inc +0.56 0.300 +0.010 +3.45% 0.310 0.295 11:42
ZED.VN Zedi Inc. +0.53 0.890 +0.010 +1.14% 0.900 0.890 11:28
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
LVL.VN Lynden Energy Corp. +0.48 0.830 +0.010 +1.22% 0.850 0.820 11:19
SMU-UN.VN Summit Industrial Income REIT +0.46 6.050 +0.060 +1.00% 6.050 6.050 11:18
PFI.VN Petroforte International Ltd +0.44 0.275 +0.015 +5.77% 0.275 0.260 11:34
SVL.VN Silvercrest Mines Inc. +0.43 1.990 +0.040 +2.05% 2.000 1.940 11:40
DXE.VN Dualex Energy International Inc. +0.43 0.270 +0.010 +3.85% 0.270 0.260 11:40
WDG.VN Giyani Gold Corp +0.43 0.590 +0.010 +1.72% 0.590 0.580 11:31
GPS.VN Bsm Technologies Inc +0.38 2.790 -0.010 -0.36% 2.820 2.780 11:41
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
WZR.VN Westernzagros Resources Ltd. +0.34 0.880 +0.010 +1.15% 0.880 0.870 11:36
AVC.VN American Vanadium Corp. +0.30 0.580 +0.010 +1.75% 0.580 0.580 09:30
PAN.VN Pangolin Diamonds Corp +0.29 0.370 +0.010 +2.78% 0.390 0.355 11:20
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.435 10:55
LCC.VN Lumina Copper Corp. +0.29 6.000 unch unch 6.100 6.000 11:41
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 11:25
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 0.980 0.940 10:13
ZEN.VN Zenyatta Ventures Ltd +0.21 2.200 +0.030 +1.38% 2.270 2.100 11:43
ZNN.VN Zenn Motor Company Inc. +0.21 1.050 +0.010 +0.96% 1.100 1.040 11:43
DCK.VN Donnycreek Energy Inc +0.18 1.980 -0.020 -1.00% 2.090 1.980 11:42
TVE.VN Tamarack Valley Energy Ltd +0.17 3.770 +0.020 +0.53% 3.800 3.750 11:40
AUN.VN Aurcana Corporation +0.16 2.170 +0.030 +1.40% 2.200 2.160 11:41
YO.VN Yoho Resources Inc +0.16 3.100 +0.010 +0.32% 3.140 3.050 11:31
LSI.VN Lonestar West Inc. +0.13 3.990 +0.020 +0.50% 3.990 3.950 10:41
RMC.VN Reservoir Minerals Inc +0.10 4.690 +0.010 +0.21% 4.700 4.660 11:31
AMW.VN Alpha Minerals Inc +0.08 5.380 -0.010 -0.19% 5.400 5.310 11:38
BCM.VN Bear Creek Mining Corp. +0.07 2.500 -0.030 -1.19% 2.540 2.450 11:41
LOY.VN Loyalist Group Limited unch 0.490 unch unch 0.495 0.490 11:33
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 10:56
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.380 0.380 09:30
SPY.VN Sprylogics International Corp. unch 0.710 unch unch 0.730 0.710 11:31
SAT.VN Asian Television Network Intern unch 2.850 unch unch 2.850 2.810 11:39
MVN.VN Madalena Ventures Inc. unch 0.600 unch unch 0.600 0.570 11:43
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.250 10:33
WSC.VN West Street Capital Corp. unch 0.310 unch unch 0.315 0.310 10:37
GTP.VN Colt Resources Inc unch 0.340 +0.005 +1.49% 0.340 0.325 11:41
SCZ.VN Santa Cruz Silver Mining unch 1.310 unch unch 1.310 1.310 11:38
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.060 2.050 11:04
NGC.VN Northern Graphite Corporation unch 0.730 -0.010 -1.35% 0.750 0.730 11:31
ICO.VN Ico Therapeutics Inc unch 0.400 unch unch 0.400 0.400 11:02
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
GKX.VN Gemini Corporation unch 0.650 -0.030 -4.41% 0.680 0.650 11:35
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.900 0.900 11:26
MRZ.VN Mirasol Resources Ltd. unch 1.040 unch unch 1.060 1.040 11:14
ANY.VN Sphere 3D Corporation unch 4.200 -0.030 -0.71% 4.320 4.200 11:41
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.120 1.100 11:29
TIC.VN Titanium Corporation Inc. unch 0.450 unch unch 0.450 0.450 10:12
SOG.VN Strategic Oil unch 1.050 +0.010 +0.96% 1.060 1.040 11:36
TNC.VN Tio Networks Corp. unch 0.420 unch unch 0.420 0.420 10:51
AWA.VN Arrowhead Water Products Ltd unch 0.390 unch unch 0.450 0.390 10:00
OPS.VN Opsens Inc. unch 0.500 unch unch 0.500 0.500 09:30
MTM-H.VN Mitec Technologies Inc. unch 0.400 unch unch 0.400 0.400 09:54
PTK.VN Poet Technologies Inc. unch 0.420 unch unch 0.420 0.410 11:24
MCR.VN Macro Enterprises Inc -0.10 6.900 -0.080 -1.15% 7.000 6.900 11:39
AOI.VN Africa Oil Corp. -0.12 9.350 -0.070 -0.74% 9.440 9.330 11:38
GRV.VN Gold Reach Resources Ltd -0.12 1.220 -0.010 -0.81% 1.240 1.220 10:02
PRD.VN Prd Energy Inc -0.13 1.360 -0.010 -0.73% 1.380 1.320 11:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Merit Expands in New York with Bold Acquisition Move

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Duke Energy's Cost-Protection Plan Shields Ratepayers

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Ornellaia's 2026 Harvest: Adapting to Nature's Whims

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Wally Disrupts Dental Industry with $25M Funding

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

C3EL Expands Federal Footprint with Strategic Contracts

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....