Toronto TSX Most Active Stocks Wednesday, October 30, 2013 11:48:05 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +4.39 102.000 +1.500 +1.49% 102.000 102.000 11:21
MIC.TO Genworth Mi Canada Inc. +2.94 32.840 +1.030 +3.24% 33.450 32.180 11:36
HNL.TO Horizon North Logistics Inc. +2.93 8.070 +0.330 +4.26% 8.170 7.950 11:37
GWO-PR-R.TO Great West Lifeco Inc Ser R +2.68 22.990 +0.390 +1.73% 22.990 22.660 11:19
DR.TO Medical Facilities Corp +2.51 16.550 +0.220 +1.35% 16.720 16.400 11:28
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.50 13.720 +0.340 +2.54% 13.840 13.330 11:37
SEN.TO Serinus Energy Inc +2.44 3.900 +0.260 +7.14% 4.080 3.700 11:04
DND.TO Cipher Pharmaceuticals Inc +2.42 7.560 +0.120 +1.61% 8.240 7.560 11:37
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +2.37 111.170 +0.930 +0.84% 111.180 110.430 10:46
FN.TO First National Financial Corp. +2.31 21.750 +0.410 +1.92% 21.990 21.750 11:29
AI.TO Atrium Mortgage Investment Corp +2.28 10.350 +0.120 +1.17% 10.350 10.270 11:30
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +2.23 23.110 +0.360 +1.58% 23.150 22.870 11:29
OCV-UN.TO Yield Advantaged Conv Deb Fund +2.02 8.620 +0.070 +0.82% 8.630 8.600 11:31
ENB-PR-H.TO Enbridge Inc Preferred Ser H +1.80 23.000 +0.160 +0.70% 23.000 22.850 11:04
VXS.TO Vixs Systems Inc +1.70 3.710 +0.070 +1.92% 3.710 3.690 11:20
DFN.TO Dividend 15 Split Corp +1.66 11.360 +0.130 +1.16% 11.500 11.230 10:54
LFE.TO Canadian Life Companies Split Corp. +1.66 3.750 +0.100 +2.74% 3.750 3.650 11:32
TRI.TO Thomson Reuters Corporation +1.64 39.260 +0.680 +1.76% 39.300 38.580 11:37
WTE.TO Westshore Terminals Inv Corp +1.63 33.870 +0.370 +1.10% 34.110 33.650 11:37
INN-DB-D.TO Innvest REIT 6.75 Pct Conv Debs +1.61 104.500 +2.500 +2.45% 104.500 104.500 10:19
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +1.57 100.000 +0.950 +0.96% 100.000 100.000 10:44
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.55 5.010 +0.060 +1.21% 5.010 5.000 09:50
BNS-PR-P.TO Bank Of Nova Scotia Non-Cum Pref Srs 18 +1.54 24.700 +0.100 +0.41% 24.700 24.650 10:52
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.54 9.840 +0.420 +4.46% 9.860 9.800 11:35
SVR.TO Ishares Silver Bullion Fund +1.53 13.350 +0.280 +2.14% 13.350 13.310 11:24
FSZ.TO Fiera Capital Corp +1.52 13.700 +0.280 +2.09% 13.750 13.570 11:37
BHY-UN.TO Brookfield High Yield Strategic +1.52 9.500 +0.040 +0.42% 9.530 9.500 11:29
PPY.TO Painted Pony Petroleum Ltd. Class A +1.51 6.980 +0.120 +1.75% 7.070 6.860 11:36
ITP.TO Intertape Polymer +1.49 15.320 +0.200 +1.32% 15.500 15.150 11:29
ZCL.TO Zcl Composites +1.47 6.800 +0.120 +1.80% 6.800 6.680 11:03
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.47 23.330 +0.180 +0.78% 23.520 23.150 11:20
ALS.TO Altius Minerals Corporation +1.44 11.030 +0.130 +1.19% 11.050 10.910 11:00
AC-A.TO Air Canada Cl.A +1.43 5.790 +0.290 +5.27% 5.790 5.510 11:35
AC-B.TO Air Canada Cl.B +1.43 5.760 +0.260 +4.73% 5.780 5.540 11:37
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +1.42 14.990 +0.180 +1.22% 14.990 14.940 10:47
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.40 9.080 +0.130 +1.45% 9.080 9.000 11:10
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.39 100.410 +0.410 +0.41% 100.410 100.410 11:25
MAG.TO Mag Silver Corp. +1.39 6.150 +0.250 +4.24% 6.180 6.090 11:36
WIR-U.TO Wpt Industrial REIT USD +1.39 8.460 +0.200 +2.42% 8.490 8.340 11:34
YRI.TO Yamana Gold Inc +1.38 10.630 +0.410 +4.01% 10.720 10.380 11:37
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.36 22.260 +0.300 +1.37% 22.260 22.000 11:36
OTC.TO Open Text Corp +1.35 78.440 +1.500 +1.95% 78.955 76.940 11:34
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.32 20.780 +0.140 +0.68% 20.780 20.780 11:25
RET.TO Reitmans Canada +1.31 6.910 +0.070 +1.02% 7.000 6.810 11:35
IAG.TO Industrial Alliance Ins & Fin Srv Inc +1.27 45.980 +0.570 +1.26% 46.320 45.490 11:36
IRG.TO Imvescor Restaurant Group Inc. +1.25 2.050 +0.060 +3.02% 2.090 1.990 11:29
THO.TO Tahoe Resources Inc +1.25 20.450 +0.600 +3.02% 20.470 20.060 11:36
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.25 113.020 +1.250 +1.12% 113.020 113.020 09:59
MFC.TO Manulife Fin +1.25 18.500 +0.180 +0.98% 18.650 18.280 11:37
LBS-PR-A.TO Life & Banc Split Corp. +1.24 10.100 +0.030 +0.30% 10.100 10.040 11:03
Y.TO Yellow Media Limited +1.22 13.190 +0.360 +2.81% 13.200 12.770 11:35
NWC.TO The North West Company Inc +1.21 26.480 +0.240 +0.91% 26.500 26.200 11:35
TPH.TO Temple Hotels Inc +1.21 5.930 +0.090 +1.54% 5.930 5.840 11:30
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.20 21.030 +0.050 +0.24% 21.030 21.000 11:22
BNS-PR-Z.TO Bns Preferred Series 32 +1.17 23.830 +0.130 +0.55% 23.830 23.680 10:59
SCU.TO The Second Cup Ltd. +1.16 4.060 +0.060 +1.50% 4.080 4.060 10:38
WFT.TO West Fraser Timber +1.15 94.760 +1.960 +2.11% 95.780 92.750 11:37
PHS-U.TO Sprott Physical Silver Trust +1.14 9.160 +0.160 +1.78% 9.190 9.150 11:27
PBL.TO Pollard Banknote Limited +1.12 3.300 +0.060 +1.85% 3.300 3.260 10:38
NBD.TO Norbord Inc. +1.12 29.900 +0.580 +1.98% 29.950 29.380 11:32
KPT.TO Kp Tissue Inc +1.12 17.450 +0.250 +1.45% 17.450 17.160 11:31
GUY.TO Guyana Goldfields Inc +1.10 2.750 +0.070 +2.61% 2.800 2.740 11:36
ZLC.TO BMO Long Corporate Bond Index ETF +1.09 16.820 +0.090 +0.54% 16.820 16.810 11:35
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +1.09 22.890 +0.190 +0.84% 22.890 22.890 10:32
NWH-DB.TO Northwest Healthcare Prop REIT +1.08 96.000 +1.000 +1.05% 96.000 96.000 10:08
TCW.TO Trican Well +1.07 14.450 +0.250 +1.76% 14.490 14.170 11:34
ECF-UN.TO East Coast Invest Grade Income Fd +1.06 10.610 +0.020 +0.19% 10.660 10.590 11:36
EFX.TO Enerflex Ltd +1.06 14.490 +0.250 +1.76% 14.500 14.100 11:33
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +1.05 23.550 +0.080 +0.34% 23.550 23.470 10:58
POW.TO Power Corporation Of Canada Sv +1.04 30.380 +0.130 +0.43% 30.550 30.180 11:37
ENI-UN.TO Energy Income Fund +1.04 3.510 +0.040 +1.15% 3.510 3.440 11:25
GWO.TO Great-West Lifeco Inc +1.04 32.180 +0.220 +0.69% 32.250 31.930 11:37
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.04 70.420 +0.470 +0.67% 70.700 70.140 11:37
DFN-PR-A.TO Dividend 15 Split Corp +1.04 10.220 +0.030 +0.29% 10.230 10.210 10:27
AGI.TO Alamos Gold Inc. +1.03 16.900 +0.490 +2.99% 16.980 16.620 11:32
ATH.TO Athabasca Oil Corp +1.02 6.730 +0.220 +3.38% 6.750 6.450 11:37
PSD.TO Pulse Seismic Inc. +1.02 3.690 +0.060 +1.65% 3.690 3.660 09:45
SLW.TO Silver Wheaton Corp. +1.01 25.710 +0.530 +2.10% 25.950 25.560 11:37
SMF.TO Semafo J +1.00 2.920 +0.120 +4.29% 2.950 2.850 11:33
TS-B.TO Torstar Corp. Cl. B Nv +0.99 5.300 +0.090 +1.73% 5.340 5.210 11:26
RY-PR-E.TO RBC Non-Cum First Pr Shs. Series Ae +0.99 25.270 +0.080 +0.32% 25.270 25.230 11:09
K.TO Kinross Gold Corp. +0.98 5.540 +0.140 +2.59% 5.580 5.465 11:37
GS.TO Gluskin Sheff Associates Inc. +0.96 20.180 +0.190 +0.95% 20.270 19.990 11:35
ECI.TO Enercare Inc. +0.95 9.900 +0.110 +1.12% 9.900 9.780 11:36
EFN.TO Element Financial Corp +0.94 13.000 +0.150 +1.17% 13.090 12.810 11:35
WIN.TO Wi-Lan Inc +0.94 3.280 +0.180 +5.81% 3.360 3.220 11:35
RY-PR-G.TO RBC Non-Cum First Pr Series Ag +0.93 25.270 +0.060 +0.24% 25.280 25.240 11:03
ECI-DB.TO Enercare Inc. 6.25 Pct Debs +0.93 152.000 +1.440 +0.96% 152.000 152.000 10:44
NFI-DB-U.TO New Flyer Industries Inc 6.25 Pct Debs +0.91 112.000 +0.800 +0.72% 112.000 112.000 09:30
PWF.TO Power Financial Corp. +0.91 34.000 +0.150 +0.44% 34.190 33.800 11:37
RTK.TO Artek Exploration Ltd +0.90 3.820 +0.070 +1.87% 3.820 3.800 11:36
TRZ-B.TO Transat A.T. Inc. Class B +0.89 12.590 +0.200 +1.61% 12.660 12.410 11:34
PAA.TO Pan American J +0.88 11.410 +0.230 +2.06% 11.540 11.320 11:36
XSB.TO Ishares Dex Short Term Bond Idx Fund +0.88 28.620 +0.020 +0.07% 28.630 28.610 11:26
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.88 20.900 +0.030 +0.14% 20.900 20.890 11:06
TD.TO Toronto-Dominion Bank +0.87 95.420 +0.270 +0.28% 95.580 94.920 11:37
MDI.TO Major Drilling Grp +0.86 8.370 +0.110 +1.33% 8.430 8.250 11:36
DNC.TO Deans Knight Income Corporation +0.85 11.560 +0.070 +0.61% 11.560 11.560 11:35
TA-PR-F.TO Transalta Corp Pref Series C +0.85 19.750 +0.040 +0.20% 19.800 19.710 11:34
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +0.85 103.670 +0.360 +0.35% 103.670 103.670 09:58
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +4.39 102.000 +1.500 +1.49% 102.000 102.000 11:21
MIC.TO Genworth Mi Canada Inc. +2.94 32.840 +1.030 +3.24% 33.450 32.180 11:36
HNL.TO Horizon North Logistics Inc. +2.93 8.070 +0.330 +4.26% 8.170 7.950 11:37
GWO-PR-R.TO Great West Lifeco Inc Ser R +2.68 22.990 +0.390 +1.73% 22.990 22.660 11:19
DR.TO Medical Facilities Corp +2.51 16.550 +0.220 +1.35% 16.720 16.400 11:28
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.50 13.720 +0.340 +2.54% 13.840 13.330 11:37
SEN.TO Serinus Energy Inc +2.44 3.900 +0.260 +7.14% 4.080 3.700 11:04
DND.TO Cipher Pharmaceuticals Inc +2.42 7.560 +0.120 +1.61% 8.240 7.560 11:37
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +2.37 111.170 +0.930 +0.84% 111.180 110.430 10:46
FN.TO First National Financial Corp. +2.31 21.750 +0.410 +1.92% 21.990 21.750 11:29
AI.TO Atrium Mortgage Investment Corp +2.28 10.350 +0.120 +1.17% 10.350 10.270 11:30
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +2.23 23.110 +0.360 +1.58% 23.150 22.870 11:29
OCV-UN.TO Yield Advantaged Conv Deb Fund +2.02 8.620 +0.070 +0.82% 8.630 8.600 11:31
ENB-PR-H.TO Enbridge Inc Preferred Ser H +1.80 23.000 +0.160 +0.70% 23.000 22.850 11:04
VXS.TO Vixs Systems Inc +1.70 3.710 +0.070 +1.92% 3.710 3.690 11:20
DFN.TO Dividend 15 Split Corp +1.66 11.360 +0.130 +1.16% 11.500 11.230 10:54
LFE.TO Canadian Life Companies Split Corp. +1.66 3.750 +0.100 +2.74% 3.750 3.650 11:32
TRI.TO Thomson Reuters Corporation +1.64 39.260 +0.680 +1.76% 39.300 38.580 11:37
WTE.TO Westshore Terminals Inv Corp +1.63 33.870 +0.370 +1.10% 34.110 33.650 11:37
INN-DB-D.TO Innvest REIT 6.75 Pct Conv Debs +1.61 104.500 +2.500 +2.45% 104.500 104.500 10:19
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +1.57 100.000 +0.950 +0.96% 100.000 100.000 10:44
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.55 5.010 +0.060 +1.21% 5.010 5.000 09:50
BNS-PR-P.TO Bank Of Nova Scotia Non-Cum Pref Srs 18 +1.54 24.700 +0.100 +0.41% 24.700 24.650 10:52
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.54 9.840 +0.420 +4.46% 9.860 9.800 11:35
SVR.TO Ishares Silver Bullion Fund +1.53 13.350 +0.280 +2.14% 13.350 13.310 11:24
FSZ.TO Fiera Capital Corp +1.52 13.700 +0.280 +2.09% 13.750 13.570 11:37
BHY-UN.TO Brookfield High Yield Strategic +1.52 9.500 +0.040 +0.42% 9.530 9.500 11:29
PPY.TO Painted Pony Petroleum Ltd. Class A +1.51 6.980 +0.120 +1.75% 7.070 6.860 11:36
ITP.TO Intertape Polymer +1.49 15.320 +0.200 +1.32% 15.500 15.150 11:29
ZCL.TO Zcl Composites +1.47 6.800 +0.120 +1.80% 6.800 6.680 11:03
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.47 23.330 +0.180 +0.78% 23.520 23.150 11:20
ALS.TO Altius Minerals Corporation +1.44 11.030 +0.130 +1.19% 11.050 10.910 11:00
AC-A.TO Air Canada Cl.A +1.43 5.790 +0.290 +5.27% 5.790 5.510 11:35
AC-B.TO Air Canada Cl.B +1.43 5.760 +0.260 +4.73% 5.780 5.540 11:37
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +1.42 14.990 +0.180 +1.22% 14.990 14.940 10:47
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.40 9.080 +0.130 +1.45% 9.080 9.000 11:10
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.39 100.410 +0.410 +0.41% 100.410 100.410 11:25
MAG.TO Mag Silver Corp. +1.39 6.150 +0.250 +4.24% 6.180 6.090 11:36
WIR-U.TO Wpt Industrial REIT USD +1.39 8.460 +0.200 +2.42% 8.490 8.340 11:34
YRI.TO Yamana Gold Inc +1.38 10.630 +0.410 +4.01% 10.720 10.380 11:37
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.36 22.260 +0.300 +1.37% 22.260 22.000 11:36
OTC.TO Open Text Corp +1.35 78.440 +1.500 +1.95% 78.955 76.940 11:34
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.32 20.780 +0.140 +0.68% 20.780 20.780 11:25
RET.TO Reitmans Canada +1.31 6.910 +0.070 +1.02% 7.000 6.810 11:35
IAG.TO Industrial Alliance Ins & Fin Srv Inc +1.27 45.980 +0.570 +1.26% 46.320 45.490 11:36
IRG.TO Imvescor Restaurant Group Inc. +1.25 2.050 +0.060 +3.02% 2.090 1.990 11:29
THO.TO Tahoe Resources Inc +1.25 20.450 +0.600 +3.02% 20.470 20.060 11:36
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.25 113.020 +1.250 +1.12% 113.020 113.020 09:59
MFC.TO Manulife Fin +1.25 18.500 +0.180 +0.98% 18.650 18.280 11:37
LBS-PR-A.TO Life & Banc Split Corp. +1.24 10.100 +0.030 +0.30% 10.100 10.040 11:03
Y.TO Yellow Media Limited +1.22 13.190 +0.360 +2.81% 13.200 12.770 11:35
NWC.TO The North West Company Inc +1.21 26.480 +0.240 +0.91% 26.500 26.200 11:35
TPH.TO Temple Hotels Inc +1.21 5.930 +0.090 +1.54% 5.930 5.840 11:30
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.20 21.030 +0.050 +0.24% 21.030 21.000 11:22
BNS-PR-Z.TO Bns Preferred Series 32 +1.17 23.830 +0.130 +0.55% 23.830 23.680 10:59
SCU.TO The Second Cup Ltd. +1.16 4.060 +0.060 +1.50% 4.080 4.060 10:38
WFT.TO West Fraser Timber +1.15 94.760 +1.960 +2.11% 95.780 92.750 11:37
PHS-U.TO Sprott Physical Silver Trust +1.14 9.160 +0.160 +1.78% 9.190 9.150 11:27
PBL.TO Pollard Banknote Limited +1.12 3.300 +0.060 +1.85% 3.300 3.260 10:38
NBD.TO Norbord Inc. +1.12 29.900 +0.580 +1.98% 29.950 29.380 11:32
KPT.TO Kp Tissue Inc +1.12 17.450 +0.250 +1.45% 17.450 17.160 11:31
GUY.TO Guyana Goldfields Inc +1.10 2.750 +0.070 +2.61% 2.800 2.740 11:36
ZLC.TO BMO Long Corporate Bond Index ETF +1.09 16.820 +0.090 +0.54% 16.820 16.810 11:35
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +1.09 22.890 +0.190 +0.84% 22.890 22.890 10:32
NWH-DB.TO Northwest Healthcare Prop REIT +1.08 96.000 +1.000 +1.05% 96.000 96.000 10:08
TCW.TO Trican Well +1.07 14.450 +0.250 +1.76% 14.490 14.170 11:34
ECF-UN.TO East Coast Invest Grade Income Fd +1.06 10.610 +0.020 +0.19% 10.660 10.590 11:36
EFX.TO Enerflex Ltd +1.06 14.490 +0.250 +1.76% 14.500 14.100 11:33
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +1.05 23.550 +0.080 +0.34% 23.550 23.470 10:58
POW.TO Power Corporation Of Canada Sv +1.04 30.380 +0.130 +0.43% 30.550 30.180 11:37
ENI-UN.TO Energy Income Fund +1.04 3.510 +0.040 +1.15% 3.510 3.440 11:25
GWO.TO Great-West Lifeco Inc +1.04 32.180 +0.220 +0.69% 32.250 31.930 11:37
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.04 70.420 +0.470 +0.67% 70.700 70.140 11:37
DFN-PR-A.TO Dividend 15 Split Corp +1.04 10.220 +0.030 +0.29% 10.230 10.210 10:27
AGI.TO Alamos Gold Inc. +1.03 16.900 +0.490 +2.99% 16.980 16.620 11:32
ATH.TO Athabasca Oil Corp +1.02 6.730 +0.220 +3.38% 6.750 6.450 11:37
PSD.TO Pulse Seismic Inc. +1.02 3.690 +0.060 +1.65% 3.690 3.660 09:45
SLW.TO Silver Wheaton Corp. +1.01 25.710 +0.530 +2.10% 25.950 25.560 11:37
SMF.TO Semafo J +1.00 2.920 +0.120 +4.29% 2.950 2.850 11:33
TS-B.TO Torstar Corp. Cl. B Nv +0.99 5.300 +0.090 +1.73% 5.340 5.210 11:26
RY-PR-E.TO RBC Non-Cum First Pr Shs. Series Ae +0.99 25.270 +0.080 +0.32% 25.270 25.230 11:09
K.TO Kinross Gold Corp. +0.98 5.540 +0.140 +2.59% 5.580 5.465 11:37
GS.TO Gluskin Sheff Associates Inc. +0.96 20.180 +0.190 +0.95% 20.270 19.990 11:35
ECI.TO Enercare Inc. +0.95 9.900 +0.110 +1.12% 9.900 9.780 11:36
EFN.TO Element Financial Corp +0.94 13.000 +0.150 +1.17% 13.090 12.810 11:35
WIN.TO Wi-Lan Inc +0.94 3.280 +0.180 +5.81% 3.360 3.220 11:35
RY-PR-G.TO RBC Non-Cum First Pr Series Ag +0.93 25.270 +0.060 +0.24% 25.280 25.240 11:03
ECI-DB.TO Enercare Inc. 6.25 Pct Debs +0.93 152.000 +1.440 +0.96% 152.000 152.000 10:44
NFI-DB-U.TO New Flyer Industries Inc 6.25 Pct Debs +0.91 112.000 +0.800 +0.72% 112.000 112.000 09:30
PWF.TO Power Financial Corp. +0.91 34.000 +0.150 +0.44% 34.190 33.800 11:37
RTK.TO Artek Exploration Ltd +0.90 3.820 +0.070 +1.87% 3.820 3.800 11:36
TRZ-B.TO Transat A.T. Inc. Class B +0.89 12.590 +0.200 +1.61% 12.660 12.410 11:34
PAA.TO Pan American J +0.88 11.410 +0.230 +2.06% 11.540 11.320 11:36
XSB.TO Ishares Dex Short Term Bond Idx Fund +0.88 28.620 +0.020 +0.07% 28.630 28.610 11:26
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.88 20.900 +0.030 +0.14% 20.900 20.890 11:06
TD.TO Toronto-Dominion Bank +0.87 95.420 +0.270 +0.28% 95.580 94.920 11:37
MDI.TO Major Drilling Grp +0.86 8.370 +0.110 +1.33% 8.430 8.250 11:36
DNC.TO Deans Knight Income Corporation +0.85 11.560 +0.070 +0.61% 11.560 11.560 11:35
TA-PR-F.TO Transalta Corp Pref Series C +0.85 19.750 +0.040 +0.20% 19.800 19.710 11:34
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +0.85 103.670 +0.360 +0.35% 103.670 103.670 09:58
