Pink Sheets Most Active Stocks Wednesday, October
Post# of 39317
Posted On: 10/30/2013 11:42:50 AM
Pink Sheets Most Active Stocks Wednesday, October 30, 2013 11:42:26 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBIIP N B I Inc Cum Pfd Se +4.16 15.0000 +7.9000 +111.27% 15.0000 15.0000 11:05
VLKPY Volkswagen Ag Pfd Sh +3.67 51.0600 +2.9800 +6.20% 51.1500 50.2200 11:26
ORKLY Orkla As Spons ADR +3.66 8.2800 +0.3700 +4.68% 8.3500 8.2700 11:26
POAHY Porsche Auto ADR +3.56 9.2800 +0.5100 +5.82% 9.2800 9.1600 11:04
POAHF Porsche Automobil Hg +3.43 93.1680 +5.0480 +5.73% 93.1680 92.0600 10:58
PNLYY Postnl N.V. Ads +3.42 5.3985 +0.5685 +11.77% 5.4000 5.2025 11:08
CHOLF China Oilfield Svcs +3.25 2.8700 +0.1600 +5.90% 2.8700 2.8700 10:49
JAPAF Japan Tobacco +3.21 36.5300 +1.5300 +4.37% 36.6500 35.7000 11:25
OCANF Oceangold Corp Com +3.17 1.6700 +0.2393 +16.73% 1.7000 1.6147 10:27
VLKAY Volkswagen A G Spons +3.16 48.9000 +2.8100 +6.10% 48.9500 47.9900 11:25
EBKDY Erste Group Bk ADR +3.08 18.0700 +0.9700 +5.67% 18.0700 17.8500 10:42
TSUKY Toyo Suisan Kaisha L +3.04 321.0000 +60.0000 +22.99% 321.0000 270.0000 10:58
VLKAF Volkswagen A G Ord +2.95 244.2800 +12.1800 +5.25% 244.2800 240.4501 11:14
EUTLY Eutelsat Communicati +2.53 7.8600 +0.3200 +4.24% 7.8700 7.7200 11:22
OPCO Ourpets Company +2.44 0.8900 +0.1100 +14.10% 0.8950 0.7700 11:14
EXPGY Experian Plc ADR +2.43 20.3400 +0.6080 +3.08% 20.4600 20.3400 11:14
TIXC Tix Corporation +2.41 1.3000 +0.1600 +14.04% 1.3000 1.2950 10:25
HOKCY Hong Kong & China Ga +2.33 2.3700 +0.0100 +0.42% 2.3700 2.3600 11:25
MTLQU Motors Liq Co +2.31 36.2500 +0.9100 +2.57% 36.4500 35.6000 11:14
SOMMY Sumitomo Chemical Co +2.22 19.1100 +1.1500 +6.40% 19.1100 18.5800 10:35
ESPGY Esprit Hldgs Ltd ADR +2.20 3.5500 +0.1500 +4.41% 3.5500 3.4800 09:33
PNGAY Ping An Ins Co ADR +2.18 15.6365 +0.4465 +2.94% 15.6365 15.6365 10:48
NATDF North Atlantic Drill +2.17 9.7300 +0.2900 +3.07% 9.7800 9.6899 11:27
PBSV Pharma Bio Serv Inc +2.00 1.6300 +0.0300 +1.87% 1.6300 1.6300 10:44
GXYEY Galaxy Entertainment Group Limited +1.97 76.3500 +3.6500 +5.02% 76.4600 76.0100 11:25
WYNMF Wynn Macau Limited +1.93 3.8800 +0.1920 +5.21% 3.8900 3.8100 11:01
MCHVF Mgm China Holdings L +1.88 3.6200 +0.2300 +6.78% 3.6200 3.5300 11:02
BHKLY Boc Hong Kong Sp ADR +1.86 65.7700 +1.1600 +1.80% 65.7700 65.7700 10:30
NORX Norstra Energy +1.84 0.3450 +0.0300 +9.52% 0.3600 0.3100 11:03
MFCSF Medical Facs Corp +1.82 15.7950 +0.1950 +1.25% 15.9876 15.7300 11:25
MDRPF Midas Gold Corp +1.81 1.0300 +0.0809 +8.52% 1.0300 0.9900 09:47
OMRNY Omron Corp Spon ADR +1.81 39.1300 +1.5300 +4.07% 39.1300 38.8400 10:35
OPRX Optimizerx Corporation +1.80 1.0000 +0.0500 +5.26% 1.0000 0.9500 10:10
GNSZ Genspera Inc +1.80 1.3000 +0.0500 +4.00% 1.3000 1.2500 11:20
TPCS Techprecision Corp +1.78 0.4800 +0.0300 +6.67% 0.4800 0.4800 09:45
IVFH Innovative Food Hldg +1.76 1.6000 +0.1500 +10.34% 1.6000 1.4900 11:15
DRRSF D' Arianne Resources +1.76 1.5790 +0.1090 +7.41% 1.5790 1.4600 11:16
OSHWQ Orchard Supply Hardware Stores +1.75 0.3600 +0.0500 +16.13% 0.3700 0.3000 11:14
SGAPY Singapore Tele ADR +1.74 31.0300 +0.6000 +1.97% 31.0700 30.9500 11:08
PCLB Pinnacle Bancshares Inc. +1.72 14.2500 +0.4000 +2.89% 14.2500 14.2500 11:00
WYNMY Wynn Macau +1.71 38.2500 +1.5700 +4.28% 38.2500 38.0100 11:04
OMTK Omnitek Engineering Corp. +1.70 2.7500 +0.1000 +3.77% 2.7500 2.5800 11:18
ACGBY Agricultural Bk Chin +1.69 11.9600 +0.3055 +2.62% 11.9600 11.9500 09:40
CIBEY Commercial Intl Bk A +1.68 5.9000 +0.1800 +3.15% 5.9000 5.7200 09:54
GXYEF Galaxy Entertainment +1.68 7.6600 +0.3200 +4.36% 7.6600 7.5500 10:09
KYCCF Keyence Corp +1.65 405.5000 +13.7500 +3.51% 405.5000 405.5000 11:04
OMVKY Omv Ag Bearer Sh Spo +1.64 48.9690 +0.8690 +1.81% 48.9690 48.6190 11:06
EUTLF Eutelsat Communicati +1.60 31.3300 +0.9100 +2.99% 31.3300 31.3300 10:16
STOSF Santos Ltd Ord +1.60 14.5200 +0.3600 +2.54% 14.5200 14.3100 10:24
JIXAY Jiangxi Copper ADR +1.59 76.0100 +3.0100 +4.12% 76.0100 76.0100 09:43
AAGIY Aia Group Ltd +1.58 20.3500 +0.4500 +2.26% 20.5100 20.2500 11:26
NPSKY N S K Ltd ADR +1.57 21.8400 +0.6700 +3.16% 21.8400 21.8400 10:36
BLNKF Blinkx Plc +1.54 2.6000 +0.1000 +4.00% 2.6000 2.6000 09:54
GAPWP Georgia Pwr 2007 A +1.54 101.4500 +0.8900 +0.89% 101.4500 100.5300 10:27
OSCUF Osaka Securities Exc +1.54 23.4700 +1.2100 +5.44% 23.4700 23.4700 09:39
NZTCY Telecom Corporation Of New Zealand +1.52 9.5000 +0.1500 +1.60% 9.5100 9.3500 11:23
YAMCY Yamaha Corp Spon ADR +1.51 15.3205 +0.5405 +3.66% 15.3205 15.3205 09:30
PSON Petrosonic Energy +1.50 0.3199 +0.0214 +7.17% 0.3199 0.2950 11:16
GLYE Glyeco Inc +1.50 1.2200 +0.0700 +6.09% 1.2200 1.1550 11:00
FABK First Advantage Bancorp +1.48 12.6800 +0.0700 +0.56% 12.6800 12.6800 11:20
AKZOY Akzo Nobel Nv ADR # +1.48 24.4000 +0.6800 +2.87% 24.4000 24.2100 10:54
YXOXF Yoox Spa +1.42 35.9000 +1.7600 +5.16% 35.9000 35.9000 10:39
JSCPY Jsr Cp Unsp ADR +1.41 19.2970 +0.4670 +2.48% 19.2970 19.2970 09:43
NTCXF Natcore Technology +1.39 1.0540 +0.1040 +10.95% 1.0540 0.9620 11:26
SKHSY Sekisui House Spn Ad +1.39 14.2600 +0.3600 +2.59% 14.2600 14.1700 10:51
CICHY China Construction B +1.39 15.4600 +0.2800 +1.84% 15.5100 15.4500 11:25
AMCRY Amcor Ltd ADR +1.38 40.9300 +0.5800 +1.44% 40.9400 40.9300 10:32
TCTZF Tencent Holdings Ltd +1.37 55.5900 +1.2400 +2.28% 55.5900 55.3105 09:30
CPPMF Copper Mtn Mng Corp +1.37 1.7300 +0.0850 +5.17% 1.7300 1.7300 10:58
FUJIY Fujifilm Hldgs Corp +1.36 23.9700 +0.4900 +2.09% 23.9700 23.7800 11:23
UOVEY United Overseas Bk L +1.35 34.0400 +0.4520 +1.35% 34.0400 33.7000 11:00
SNGNF Singapore Telecm Ord +1.35 3.0700 +0.0500 +1.66% 3.0700 3.0700 10:13
ABCP Ambase Corp +1.35 1.1400 +0.0300 +2.70% 1.1400 1.1300 10:56
ATROB Astronics Corp Cl B +1.34 48.4000 +0.9500 +2.00% 48.7900 47.7400 10:52
SCHYY Sands China Ltd +1.34 72.6900 +2.5400 +3.62% 73.1500 72.4500 10:56
BACHF Bank Of China Beijin +1.34 0.4800 +0.0150 +3.23% 0.4800 0.4800 09:58
BELLY Belle Intl Hldg ADR +1.33 14.1100 +0.3600 +2.62% 14.1400 14.1100 10:51
BYDDF Byd Co Ltd H Shs +1.33 5.0200 +0.1600 +3.29% 5.0500 4.9700 11:17
IGXT Intelgenx Technologs +1.32 0.5300 +0.0145 +2.81% 0.5499 0.5150 11:22
BACHY Bank Of China Ltd Ad +1.31 11.6300 +0.1700 +1.48% 11.7800 11.6200 11:21
BYDDY Byd Company Ltd ADR +1.29 9.9700 +0.3000 +3.10% 9.9700 9.9560 10:55
IKTSY Intertek Group Plc +1.28 53.7000 +1.2200 +2.32% 53.7000 53.7000 10:38
CARE Carter Bank&Tr [Va] +1.27 11.2500 +0.0500 +0.45% 11.2500 11.2000 10:22
VGLS VG Life Sciences Inc. +1.27 0.4200 +0.0700 +20.00% 0.4950 0.4200 11:26
KDDIF Kddi Corp +1.25 55.0000 +2.5000 +4.76% 55.0000 55.0000 10:59
SKLN Skyline Medical Inc. +1.25 0.2800 +0.0150 +5.66% 0.3000 0.2800 09:31
MZRTF Mazor Surgical Robot +1.24 9.4300 +0.7600 +8.77% 9.4300 8.9600 11:03
SURP Surepure Inc. +1.24 0.8500 +0.0500 +6.25% 0.8500 0.8500 10:58
WACLY Wacoal Holdings Corp. +1.22 52.3000 +0.4500 +0.87% 52.3000 52.0400 09:51
POFNF Power Financial Corp +1.22 32.6800 +0.4000 +1.24% 32.6800 32.4800 10:46
HUWHY Hutchison Whampoa Lt +1.22 25.0500 +0.3100 +1.25% 25.2900 24.9800 11:26
STVS Nova Lifestyle Inc +1.22 4.0000 -0.0400 -0.99% 4.1500 4.0000 10:45
TOSBF Toshiba Corp +1.22 4.5000 +0.0800 +1.81% 4.5010 4.5000 11:18
TITXF Titan Medical Inc +1.21 0.4600 +0.0239 +5.48% 0.4666 0.4400 09:47
CIHKY China Merchants Bank +1.21 9.7600 +0.1800 +1.88% 9.9700 9.7600 10:41
NVCIF Neovasc Inc +1.21 2.9950 +0.1750 +6.21% 3.1000 2.8766 10:31
TKGSY Tokyo Gas Co Ltd ADR +1.21 21.7200 +0.3600 +1.69% 21.7500 21.7200 11:06
HKXCY Hong Kong Exch ADR +1.20 16.1800 +0.1600 +1.00% 16.2000 16.1200 11:10
PCRFY Panasonic Corp. Ads +1.19 9.8900 +0.1530 +1.57% 9.8900 9.7400 11:23
NJCB New Jersey Community Bank +1.19 9.4200 +0.4200 +4.67% 9.4200 9.4200 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBIIP N B I Inc Cum Pfd Se +4.16 15.0000 +7.9000 +111.27% 15.0000 15.0000 11:05
VLKPY Volkswagen Ag Pfd Sh +3.67 51.0600 +2.9800 +6.20% 51.1500 50.2200 11:26
ORKLY Orkla As Spons ADR +3.66 8.2800 +0.3700 +4.68% 8.3500 8.2700 11:26
POAHY Porsche Auto ADR +3.56 9.2800 +0.5100 +5.82% 9.2800 9.1600 11:04
POAHF Porsche Automobil Hg +3.43 93.1680 +5.0480 +5.73% 93.1680 92.0600 10:58
PNLYY Postnl N.V. Ads +3.42 5.3985 +0.5685 +11.77% 5.4000 5.2025 11:08
CHOLF China Oilfield Svcs +3.25 2.8700 +0.1600 +5.90% 2.8700 2.8700 10:49
JAPAF Japan Tobacco +3.21 36.5300 +1.5300 +4.37% 36.6500 35.7000 11:25
OCANF Oceangold Corp Com +3.17 1.6700 +0.2393 +16.73% 1.7000 1.6147 10:27
VLKAY Volkswagen A G Spons +3.16 48.9000 +2.8100 +6.10% 48.9500 47.9900 11:25
EBKDY Erste Group Bk ADR +3.08 18.0700 +0.9700 +5.67% 18.0700 17.8500 10:42
TSUKY Toyo Suisan Kaisha L +3.04 321.0000 +60.0000 +22.99% 321.0000 270.0000 10:58
VLKAF Volkswagen A G Ord +2.95 244.2800 +12.1800 +5.25% 244.2800 240.4501 11:14
EUTLY Eutelsat Communicati +2.53 7.8600 +0.3200 +4.24% 7.8700 7.7200 11:22
OPCO Ourpets Company +2.44 0.8900 +0.1100 +14.10% 0.8950 0.7700 11:14
EXPGY Experian Plc ADR +2.43 20.3400 +0.6080 +3.08% 20.4600 20.3400 11:14
TIXC Tix Corporation +2.41 1.3000 +0.1600 +14.04% 1.3000 1.2950 10:25
HOKCY Hong Kong & China Ga +2.33 2.3700 +0.0100 +0.42% 2.3700 2.3600 11:25
MTLQU Motors Liq Co +2.31 36.2500 +0.9100 +2.57% 36.4500 35.6000 11:14
SOMMY Sumitomo Chemical Co +2.22 19.1100 +1.1500 +6.40% 19.1100 18.5800 10:35
ESPGY Esprit Hldgs Ltd ADR +2.20 3.5500 +0.1500 +4.41% 3.5500 3.4800 09:33
PNGAY Ping An Ins Co ADR +2.18 15.6365 +0.4465 +2.94% 15.6365 15.6365 10:48
NATDF North Atlantic Drill +2.17 9.7300 +0.2900 +3.07% 9.7800 9.6899 11:27
PBSV Pharma Bio Serv Inc +2.00 1.6300 +0.0300 +1.87% 1.6300 1.6300 10:44
GXYEY Galaxy Entertainment Group Limited +1.97 76.3500 +3.6500 +5.02% 76.4600 76.0100 11:25
WYNMF Wynn Macau Limited +1.93 3.8800 +0.1920 +5.21% 3.8900 3.8100 11:01
MCHVF Mgm China Holdings L +1.88 3.6200 +0.2300 +6.78% 3.6200 3.5300 11:02
BHKLY Boc Hong Kong Sp ADR +1.86 65.7700 +1.1600 +1.80% 65.7700 65.7700 10:30
NORX Norstra Energy +1.84 0.3450 +0.0300 +9.52% 0.3600 0.3100 11:03
MFCSF Medical Facs Corp +1.82 15.7950 +0.1950 +1.25% 15.9876 15.7300 11:25
MDRPF Midas Gold Corp +1.81 1.0300 +0.0809 +8.52% 1.0300 0.9900 09:47
OMRNY Omron Corp Spon ADR +1.81 39.1300 +1.5300 +4.07% 39.1300 38.8400 10:35
OPRX Optimizerx Corporation +1.80 1.0000 +0.0500 +5.26% 1.0000 0.9500 10:10
GNSZ Genspera Inc +1.80 1.3000 +0.0500 +4.00% 1.3000 1.2500 11:20
TPCS Techprecision Corp +1.78 0.4800 +0.0300 +6.67% 0.4800 0.4800 09:45
IVFH Innovative Food Hldg +1.76 1.6000 +0.1500 +10.34% 1.6000 1.4900 11:15
DRRSF D' Arianne Resources +1.76 1.5790 +0.1090 +7.41% 1.5790 1.4600 11:16
OSHWQ Orchard Supply Hardware Stores +1.75 0.3600 +0.0500 +16.13% 0.3700 0.3000 11:14
SGAPY Singapore Tele ADR +1.74 31.0300 +0.6000 +1.97% 31.0700 30.9500 11:08
PCLB Pinnacle Bancshares Inc. +1.72 14.2500 +0.4000 +2.89% 14.2500 14.2500 11:00
WYNMY Wynn Macau +1.71 38.2500 +1.5700 +4.28% 38.2500 38.0100 11:04
OMTK Omnitek Engineering Corp. +1.70 2.7500 +0.1000 +3.77% 2.7500 2.5800 11:18
ACGBY Agricultural Bk Chin +1.69 11.9600 +0.3055 +2.62% 11.9600 11.9500 09:40
CIBEY Commercial Intl Bk A +1.68 5.9000 +0.1800 +3.15% 5.9000 5.7200 09:54
GXYEF Galaxy Entertainment +1.68 7.6600 +0.3200 +4.36% 7.6600 7.5500 10:09
KYCCF Keyence Corp +1.65 405.5000 +13.7500 +3.51% 405.5000 405.5000 11:04
OMVKY Omv Ag Bearer Sh Spo +1.64 48.9690 +0.8690 +1.81% 48.9690 48.6190 11:06
EUTLF Eutelsat Communicati +1.60 31.3300 +0.9100 +2.99% 31.3300 31.3300 10:16
STOSF Santos Ltd Ord +1.60 14.5200 +0.3600 +2.54% 14.5200 14.3100 10:24
JIXAY Jiangxi Copper ADR +1.59 76.0100 +3.0100 +4.12% 76.0100 76.0100 09:43
AAGIY Aia Group Ltd +1.58 20.3500 +0.4500 +2.26% 20.5100 20.2500 11:26
NPSKY N S K Ltd ADR +1.57 21.8400 +0.6700 +3.16% 21.8400 21.8400 10:36
BLNKF Blinkx Plc +1.54 2.6000 +0.1000 +4.00% 2.6000 2.6000 09:54
GAPWP Georgia Pwr 2007 A +1.54 101.4500 +0.8900 +0.89% 101.4500 100.5300 10:27
OSCUF Osaka Securities Exc +1.54 23.4700 +1.2100 +5.44% 23.4700 23.4700 09:39
NZTCY Telecom Corporation Of New Zealand +1.52 9.5000 +0.1500 +1.60% 9.5100 9.3500 11:23
YAMCY Yamaha Corp Spon ADR +1.51 15.3205 +0.5405 +3.66% 15.3205 15.3205 09:30
PSON Petrosonic Energy +1.50 0.3199 +0.0214 +7.17% 0.3199 0.2950 11:16
GLYE Glyeco Inc +1.50 1.2200 +0.0700 +6.09% 1.2200 1.1550 11:00
FABK First Advantage Bancorp +1.48 12.6800 +0.0700 +0.56% 12.6800 12.6800 11:20
AKZOY Akzo Nobel Nv ADR # +1.48 24.4000 +0.6800 +2.87% 24.4000 24.2100 10:54
YXOXF Yoox Spa +1.42 35.9000 +1.7600 +5.16% 35.9000 35.9000 10:39
JSCPY Jsr Cp Unsp ADR +1.41 19.2970 +0.4670 +2.48% 19.2970 19.2970 09:43
NTCXF Natcore Technology +1.39 1.0540 +0.1040 +10.95% 1.0540 0.9620 11:26
SKHSY Sekisui House Spn Ad +1.39 14.2600 +0.3600 +2.59% 14.2600 14.1700 10:51
CICHY China Construction B +1.39 15.4600 +0.2800 +1.84% 15.5100 15.4500 11:25
AMCRY Amcor Ltd ADR +1.38 40.9300 +0.5800 +1.44% 40.9400 40.9300 10:32
TCTZF Tencent Holdings Ltd +1.37 55.5900 +1.2400 +2.28% 55.5900 55.3105 09:30
CPPMF Copper Mtn Mng Corp +1.37 1.7300 +0.0850 +5.17% 1.7300 1.7300 10:58
FUJIY Fujifilm Hldgs Corp +1.36 23.9700 +0.4900 +2.09% 23.9700 23.7800 11:23
UOVEY United Overseas Bk L +1.35 34.0400 +0.4520 +1.35% 34.0400 33.7000 11:00
SNGNF Singapore Telecm Ord +1.35 3.0700 +0.0500 +1.66% 3.0700 3.0700 10:13
ABCP Ambase Corp +1.35 1.1400 +0.0300 +2.70% 1.1400 1.1300 10:56
ATROB Astronics Corp Cl B +1.34 48.4000 +0.9500 +2.00% 48.7900 47.7400 10:52
SCHYY Sands China Ltd +1.34 72.6900 +2.5400 +3.62% 73.1500 72.4500 10:56
BACHF Bank Of China Beijin +1.34 0.4800 +0.0150 +3.23% 0.4800 0.4800 09:58
BELLY Belle Intl Hldg ADR +1.33 14.1100 +0.3600 +2.62% 14.1400 14.1100 10:51
BYDDF Byd Co Ltd H Shs +1.33 5.0200 +0.1600 +3.29% 5.0500 4.9700 11:17
IGXT Intelgenx Technologs +1.32 0.5300 +0.0145 +2.81% 0.5499 0.5150 11:22
BACHY Bank Of China Ltd Ad +1.31 11.6300 +0.1700 +1.48% 11.7800 11.6200 11:21
BYDDY Byd Company Ltd ADR +1.29 9.9700 +0.3000 +3.10% 9.9700 9.9560 10:55
IKTSY Intertek Group Plc +1.28 53.7000 +1.2200 +2.32% 53.7000 53.7000 10:38
CARE Carter Bank&Tr [Va] +1.27 11.2500 +0.0500 +0.45% 11.2500 11.2000 10:22
VGLS VG Life Sciences Inc. +1.27 0.4200 +0.0700 +20.00% 0.4950 0.4200 11:26
KDDIF Kddi Corp +1.25 55.0000 +2.5000 +4.76% 55.0000 55.0000 10:59
SKLN Skyline Medical Inc. +1.25 0.2800 +0.0150 +5.66% 0.3000 0.2800 09:31
MZRTF Mazor Surgical Robot +1.24 9.4300 +0.7600 +8.77% 9.4300 8.9600 11:03
SURP Surepure Inc. +1.24 0.8500 +0.0500 +6.25% 0.8500 0.8500 10:58
WACLY Wacoal Holdings Corp. +1.22 52.3000 +0.4500 +0.87% 52.3000 52.0400 09:51
POFNF Power Financial Corp +1.22 32.6800 +0.4000 +1.24% 32.6800 32.4800 10:46
HUWHY Hutchison Whampoa Lt +1.22 25.0500 +0.3100 +1.25% 25.2900 24.9800 11:26
STVS Nova Lifestyle Inc +1.22 4.0000 -0.0400 -0.99% 4.1500 4.0000 10:45
TOSBF Toshiba Corp +1.22 4.5000 +0.0800 +1.81% 4.5010 4.5000 11:18
TITXF Titan Medical Inc +1.21 0.4600 +0.0239 +5.48% 0.4666 0.4400 09:47
CIHKY China Merchants Bank +1.21 9.7600 +0.1800 +1.88% 9.9700 9.7600 10:41
NVCIF Neovasc Inc +1.21 2.9950 +0.1750 +6.21% 3.1000 2.8766 10:31
TKGSY Tokyo Gas Co Ltd ADR +1.21 21.7200 +0.3600 +1.69% 21.7500 21.7200 11:06
HKXCY Hong Kong Exch ADR +1.20 16.1800 +0.1600 +1.00% 16.2000 16.1200 11:10
PCRFY Panasonic Corp. Ads +1.19 9.8900 +0.1530 +1.57% 9.8900 9.7400 11:23
NJCB New Jersey Community Bank +1.19 9.4200 +0.4200 +4.67% 9.4200 9.4200 09:47
(0)
(0)