Pink Sheets Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 11:42 AM

Pink Sheets Most Active Stocks Wednesday, October 30, 2013 11:42:26 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBIIP N B I Inc Cum Pfd Se +4.16 15.0000 +7.9000 +111.27% 15.0000 15.0000 11:05
VLKPY Volkswagen Ag Pfd Sh +3.67 51.0600 +2.9800 +6.20% 51.1500 50.2200 11:26
ORKLY Orkla As Spons ADR +3.66 8.2800 +0.3700 +4.68% 8.3500 8.2700 11:26
POAHY Porsche Auto ADR +3.56 9.2800 +0.5100 +5.82% 9.2800 9.1600 11:04
POAHF Porsche Automobil Hg +3.43 93.1680 +5.0480 +5.73% 93.1680 92.0600 10:58
PNLYY Postnl N.V. Ads +3.42 5.3985 +0.5685 +11.77% 5.4000 5.2025 11:08
CHOLF China Oilfield Svcs +3.25 2.8700 +0.1600 +5.90% 2.8700 2.8700 10:49
JAPAF Japan Tobacco +3.21 36.5300 +1.5300 +4.37% 36.6500 35.7000 11:25
OCANF Oceangold Corp Com +3.17 1.6700 +0.2393 +16.73% 1.7000 1.6147 10:27
VLKAY Volkswagen A G Spons +3.16 48.9000 +2.8100 +6.10% 48.9500 47.9900 11:25
EBKDY Erste Group Bk ADR +3.08 18.0700 +0.9700 +5.67% 18.0700 17.8500 10:42
TSUKY Toyo Suisan Kaisha L +3.04 321.0000 +60.0000 +22.99% 321.0000 270.0000 10:58
VLKAF Volkswagen A G Ord +2.95 244.2800 +12.1800 +5.25% 244.2800 240.4501 11:14
EUTLY Eutelsat Communicati +2.53 7.8600 +0.3200 +4.24% 7.8700 7.7200 11:22
OPCO Ourpets Company +2.44 0.8900 +0.1100 +14.10% 0.8950 0.7700 11:14
EXPGY Experian Plc ADR +2.43 20.3400 +0.6080 +3.08% 20.4600 20.3400 11:14
TIXC Tix Corporation +2.41 1.3000 +0.1600 +14.04% 1.3000 1.2950 10:25
HOKCY Hong Kong & China Ga +2.33 2.3700 +0.0100 +0.42% 2.3700 2.3600 11:25
MTLQU Motors Liq Co +2.31 36.2500 +0.9100 +2.57% 36.4500 35.6000 11:14
SOMMY Sumitomo Chemical Co +2.22 19.1100 +1.1500 +6.40% 19.1100 18.5800 10:35
ESPGY Esprit Hldgs Ltd ADR +2.20 3.5500 +0.1500 +4.41% 3.5500 3.4800 09:33
PNGAY Ping An Ins Co ADR +2.18 15.6365 +0.4465 +2.94% 15.6365 15.6365 10:48
NATDF North Atlantic Drill +2.17 9.7300 +0.2900 +3.07% 9.7800 9.6899 11:27
PBSV Pharma Bio Serv Inc +2.00 1.6300 +0.0300 +1.87% 1.6300 1.6300 10:44
GXYEY Galaxy Entertainment Group Limited +1.97 76.3500 +3.6500 +5.02% 76.4600 76.0100 11:25
WYNMF Wynn Macau Limited +1.93 3.8800 +0.1920 +5.21% 3.8900 3.8100 11:01
MCHVF Mgm China Holdings L +1.88 3.6200 +0.2300 +6.78% 3.6200 3.5300 11:02
BHKLY Boc Hong Kong Sp ADR +1.86 65.7700 +1.1600 +1.80% 65.7700 65.7700 10:30
NORX Norstra Energy +1.84 0.3450 +0.0300 +9.52% 0.3600 0.3100 11:03
MFCSF Medical Facs Corp +1.82 15.7950 +0.1950 +1.25% 15.9876 15.7300 11:25
MDRPF Midas Gold Corp +1.81 1.0300 +0.0809 +8.52% 1.0300 0.9900 09:47
OMRNY Omron Corp Spon ADR +1.81 39.1300 +1.5300 +4.07% 39.1300 38.8400 10:35
OPRX Optimizerx Corporation +1.80 1.0000 +0.0500 +5.26% 1.0000 0.9500 10:10
GNSZ Genspera Inc +1.80 1.3000 +0.0500 +4.00% 1.3000 1.2500 11:20
TPCS Techprecision Corp +1.78 0.4800 +0.0300 +6.67% 0.4800 0.4800 09:45
IVFH Innovative Food Hldg +1.76 1.6000 +0.1500 +10.34% 1.6000 1.4900 11:15
DRRSF D' Arianne Resources +1.76 1.5790 +0.1090 +7.41% 1.5790 1.4600 11:16
OSHWQ Orchard Supply Hardware Stores +1.75 0.3600 +0.0500 +16.13% 0.3700 0.3000 11:14
SGAPY Singapore Tele ADR +1.74 31.0300 +0.6000 +1.97% 31.0700 30.9500 11:08
PCLB Pinnacle Bancshares Inc. +1.72 14.2500 +0.4000 +2.89% 14.2500 14.2500 11:00
WYNMY Wynn Macau +1.71 38.2500 +1.5700 +4.28% 38.2500 38.0100 11:04
OMTK Omnitek Engineering Corp. +1.70 2.7500 +0.1000 +3.77% 2.7500 2.5800 11:18
ACGBY Agricultural Bk Chin +1.69 11.9600 +0.3055 +2.62% 11.9600 11.9500 09:40
CIBEY Commercial Intl Bk A +1.68 5.9000 +0.1800 +3.15% 5.9000 5.7200 09:54
GXYEF Galaxy Entertainment +1.68 7.6600 +0.3200 +4.36% 7.6600 7.5500 10:09
KYCCF Keyence Corp +1.65 405.5000 +13.7500 +3.51% 405.5000 405.5000 11:04
OMVKY Omv Ag Bearer Sh Spo +1.64 48.9690 +0.8690 +1.81% 48.9690 48.6190 11:06
EUTLF Eutelsat Communicati +1.60 31.3300 +0.9100 +2.99% 31.3300 31.3300 10:16
STOSF Santos Ltd Ord +1.60 14.5200 +0.3600 +2.54% 14.5200 14.3100 10:24
JIXAY Jiangxi Copper ADR +1.59 76.0100 +3.0100 +4.12% 76.0100 76.0100 09:43
AAGIY Aia Group Ltd +1.58 20.3500 +0.4500 +2.26% 20.5100 20.2500 11:26
NPSKY N S K Ltd ADR +1.57 21.8400 +0.6700 +3.16% 21.8400 21.8400 10:36
BLNKF Blinkx Plc +1.54 2.6000 +0.1000 +4.00% 2.6000 2.6000 09:54
GAPWP Georgia Pwr 2007 A +1.54 101.4500 +0.8900 +0.89% 101.4500 100.5300 10:27
OSCUF Osaka Securities Exc +1.54 23.4700 +1.2100 +5.44% 23.4700 23.4700 09:39
NZTCY Telecom Corporation Of New Zealand +1.52 9.5000 +0.1500 +1.60% 9.5100 9.3500 11:23
YAMCY Yamaha Corp Spon ADR +1.51 15.3205 +0.5405 +3.66% 15.3205 15.3205 09:30
PSON Petrosonic Energy +1.50 0.3199 +0.0214 +7.17% 0.3199 0.2950 11:16
GLYE Glyeco Inc +1.50 1.2200 +0.0700 +6.09% 1.2200 1.1550 11:00
FABK First Advantage Bancorp +1.48 12.6800 +0.0700 +0.56% 12.6800 12.6800 11:20
AKZOY Akzo Nobel Nv ADR # +1.48 24.4000 +0.6800 +2.87% 24.4000 24.2100 10:54
YXOXF Yoox Spa +1.42 35.9000 +1.7600 +5.16% 35.9000 35.9000 10:39
JSCPY Jsr Cp Unsp ADR +1.41 19.2970 +0.4670 +2.48% 19.2970 19.2970 09:43
NTCXF Natcore Technology +1.39 1.0540 +0.1040 +10.95% 1.0540 0.9620 11:26
SKHSY Sekisui House Spn Ad +1.39 14.2600 +0.3600 +2.59% 14.2600 14.1700 10:51
CICHY China Construction B +1.39 15.4600 +0.2800 +1.84% 15.5100 15.4500 11:25
AMCRY Amcor Ltd ADR +1.38 40.9300 +0.5800 +1.44% 40.9400 40.9300 10:32
TCTZF Tencent Holdings Ltd +1.37 55.5900 +1.2400 +2.28% 55.5900 55.3105 09:30
CPPMF Copper Mtn Mng Corp +1.37 1.7300 +0.0850 +5.17% 1.7300 1.7300 10:58
FUJIY Fujifilm Hldgs Corp +1.36 23.9700 +0.4900 +2.09% 23.9700 23.7800 11:23
UOVEY United Overseas Bk L +1.35 34.0400 +0.4520 +1.35% 34.0400 33.7000 11:00
SNGNF Singapore Telecm Ord +1.35 3.0700 +0.0500 +1.66% 3.0700 3.0700 10:13
ABCP Ambase Corp +1.35 1.1400 +0.0300 +2.70% 1.1400 1.1300 10:56
ATROB Astronics Corp Cl B +1.34 48.4000 +0.9500 +2.00% 48.7900 47.7400 10:52
SCHYY Sands China Ltd +1.34 72.6900 +2.5400 +3.62% 73.1500 72.4500 10:56
BACHF Bank Of China Beijin +1.34 0.4800 +0.0150 +3.23% 0.4800 0.4800 09:58
BELLY Belle Intl Hldg ADR +1.33 14.1100 +0.3600 +2.62% 14.1400 14.1100 10:51
BYDDF Byd Co Ltd H Shs +1.33 5.0200 +0.1600 +3.29% 5.0500 4.9700 11:17
IGXT Intelgenx Technologs +1.32 0.5300 +0.0145 +2.81% 0.5499 0.5150 11:22
BACHY Bank Of China Ltd Ad +1.31 11.6300 +0.1700 +1.48% 11.7800 11.6200 11:21
BYDDY Byd Company Ltd ADR +1.29 9.9700 +0.3000 +3.10% 9.9700 9.9560 10:55
IKTSY Intertek Group Plc +1.28 53.7000 +1.2200 +2.32% 53.7000 53.7000 10:38
CARE Carter Bank&Tr [Va] +1.27 11.2500 +0.0500 +0.45% 11.2500 11.2000 10:22
VGLS VG Life Sciences Inc. +1.27 0.4200 +0.0700 +20.00% 0.4950 0.4200 11:26
KDDIF Kddi Corp +1.25 55.0000 +2.5000 +4.76% 55.0000 55.0000 10:59
SKLN Skyline Medical Inc. +1.25 0.2800 +0.0150 +5.66% 0.3000 0.2800 09:31
MZRTF Mazor Surgical Robot +1.24 9.4300 +0.7600 +8.77% 9.4300 8.9600 11:03
SURP Surepure Inc. +1.24 0.8500 +0.0500 +6.25% 0.8500 0.8500 10:58
WACLY Wacoal Holdings Corp. +1.22 52.3000 +0.4500 +0.87% 52.3000 52.0400 09:51
POFNF Power Financial Corp +1.22 32.6800 +0.4000 +1.24% 32.6800 32.4800 10:46
HUWHY Hutchison Whampoa Lt +1.22 25.0500 +0.3100 +1.25% 25.2900 24.9800 11:26
STVS Nova Lifestyle Inc +1.22 4.0000 -0.0400 -0.99% 4.1500 4.0000 10:45
TOSBF Toshiba Corp +1.22 4.5000 +0.0800 +1.81% 4.5010 4.5000 11:18
TITXF Titan Medical Inc +1.21 0.4600 +0.0239 +5.48% 0.4666 0.4400 09:47
CIHKY China Merchants Bank +1.21 9.7600 +0.1800 +1.88% 9.9700 9.7600 10:41
NVCIF Neovasc Inc +1.21 2.9950 +0.1750 +6.21% 3.1000 2.8766 10:31
TKGSY Tokyo Gas Co Ltd ADR +1.21 21.7200 +0.3600 +1.69% 21.7500 21.7200 11:06
HKXCY Hong Kong Exch ADR +1.20 16.1800 +0.1600 +1.00% 16.2000 16.1200 11:10
PCRFY Panasonic Corp. Ads +1.19 9.8900 +0.1530 +1.57% 9.8900 9.7400 11:23
NJCB New Jersey Community Bank +1.19 9.4200 +0.4200 +4.67% 9.4200 9.4200 09:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

C3EL Expands Federal Footprint with Strategic Contracts

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

EMCO's New Automated Facility Could Shake Industry

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Merit Expands in New York with Bold Acquisition Move

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Decoding CarBravo-Certified vs Traditional Used Cars

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Wally Disrupts Dental Industry with $25M Funding

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Ornellaia's 2026 Harvest: Adapting to Nature's Whims

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....