OTC/BB Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 11:37 AM

OTC/BB Most Active Stocks Wednesday, October 30, 2013 11:36:47 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMFM Fed Natl Mtg Pfd E +3.00 12.1250 +1.1250 +10.23% 12.1250 12.1250 09:30
VASO Vasomedical Inc +2.53 0.2980 +0.0240 +8.76% 0.2980 0.2720 11:11
FRAF Franklin Finl Svcs Corp +1.96 16.2000 +0.1900 +1.19% 16.2000 16.0500 11:03
FNMAS Fannie Mae Pfd S +1.89 7.0000 +0.2000 +2.94% 7.0800 6.8000 11:18
FMCKM Federal Home Ln Mtg +1.64 5.7400 +0.2500 +4.55% 5.7400 5.3700 10:53
FNMAJ Fannie Mae Pfd R +1.46 6.2500 +0.2000 +3.31% 6.2500 5.9600 10:57
FMCKL Freddie Mac 6.02 Pfd +1.36 5.8000 +0.2500 +4.50% 5.8000 5.6000 10:41
NXTD Nxt-Id +1.32 3.8500 +0.3500 +10.00% 4.1500 3.8500 11:18
CLDS Cloud Star Corp +1.19 0.3450 +0.0400 +13.11% 0.3450 0.2800 11:17
FNMAL Fed Natl Mtg Pfd M +1.16 10.5000 +0.3000 +2.94% 10.5000 10.5000 10:58
FMCKJ Freddie Mac Pfd Z +1.14 6.9700 +0.1400 +2.05% 7.0500 6.8300 11:10
SNWV Sanuwave Health Inc +1.13 0.8180 +0.0279 +3.53% 0.8190 0.8000 10:59
FNMAO Fannie Mae Noncum G +1.08 10.6900 +0.3000 +2.89% 10.6900 10.3900 10:56
HIPP Hipcricket Inc +0.93 0.4800 +0.0205 +4.46% 0.4900 0.4650 11:13
DMPI Delmar Pharma +0.89 1.1000 +0.1000 +10.00% 1.1000 1.0100 10:33
FMCCL Freddie Mac Var RTS +0.80 10.7500 +0.2500 +2.38% 10.7500 10.5000 11:19
MEDA Media Analytics Corp +0.75 0.7440 +0.0440 +6.29% 0.7440 0.6850 11:17
FNMAP Fannie Mae Pfd F +0.71 10.6500 +0.1500 +1.43% 10.6500 10.4800 11:01
FNMAI Fed Ntl Mtg Ser Q +0.67 5.8000 +0.1000 +1.75% 5.8000 5.7000 10:45
PARR Par Pete Corp +0.59 2.4000 +0.0300 +1.27% 2.4800 2.3700 11:21
VUZI Vuzix Corp +0.46 2.5000 +0.0700 +2.88% 2.5200 2.4001 11:06
FMCCT Federal Home Loan Mortgage Corporation. +0.40 10.8700 +0.1200 +1.12% 10.8700 10.8700 11:12
PROP Propell Corp +0.31 0.4000 +0.0100 +2.56% 0.4000 0.4000 10:56
HIIT Hii Technologies +0.27 0.3750 +0.0050 +1.35% 0.3750 0.3750 09:33
VPIG Virtual Piggy Inc +0.23 1.0200 +0.0100 +0.99% 1.0200 1.0100 10:11
FNMFN Federal National Mortgage Association +0.22 11.6800 +0.0800 +0.69% 11.6800 11.6000 10:36
SHPR Poly Shield Technologies Inc +0.18 1.0280 +0.0080 +0.78% 1.0280 1.0280 10:18
BRBW Brunswick Bancorp +0.14 5.0500 +0.0200 +0.40% 5.0500 5.0300 11:15
CIGW Cig Wireless Corp +0.13 2.4300 +0.0300 +1.25% 2.4300 2.4300 11:03
AKPB Alaska Pac Bancshs +0.10 16.7200 +0.1200 +0.72% 16.7200 16.7200 10:01
FMBH First Mid Ill Bancshares Inc +0.09 22.2500 +0.0500 +0.23% 22.2500 22.2000 10:36
FVRG Forevergreen Worldwide Corporation +0.09 1.6600 +0.0200 +1.22% 1.6800 1.6000 10:54
FMCKO Fed Home Ln Mtg +0.08 5.4500 +0.0100 +0.18% 5.4500 5.4400 10:43
UMAX Umax Group Corp +0.07 0.7230 +0.0030 +0.42% 0.7250 0.7200 11:17
FNMAG Fannie Mae 5.375 I +0.05 10.5000 +0.0100 +0.10% 10.5000 10.4900 11:00
MMTIF Micromem Tech Inc +0.01 0.4300 -0.0090 -2.05% 0.4400 0.4101 11:17
AEGA Aegea Inc. unch 2.2400 unch unch 2.2400 2.2300 11:18
LPAD Lapolla Industries unch 0.4200 unch unch 0.4200 0.4200 10:26
CRVW Careview Comm Inc unch 0.4700 unch unch 0.4700 0.4500 10:42
CZFS Citizens Fincl Svcs unch 47.0000 unch unch 47.0000 47.0000 09:33
NHLD National Holdings unch 0.3700 unch unch 0.3700 0.3700 11:18
HPTO Hopto Inc. unch 0.5200 unch unch 0.5200 0.5012 09:50
WTER Alkaline Water Company Inc. (The) unch 0.5425 +0.0025 +0.46% 0.5490 0.5400 11:18
BYLK Baylake Corp unch 10.9500 unch unch 10.9500 10.8500 10:27
HRAA Health Rev Assurn unch 0.2550 unch unch 0.2550 0.2401 11:05
AMZG American Eagle Energy Corp unch 2.2000 unch unch 2.2200 2.1800 10:16
OBJE Obscene Jeans Corp unch 0.3750 unch unch 0.3750 0.3700 10:57
NROM Noble Romans Inc unch 1.4700 unch unch 1.5000 1.4700 11:08
FMCCJ Freddie Mac Pfd Q unch 10.8000 +0.4200 +4.05% 10.8000 10.3800 11:19
ACLZ Accelerize New Media unch 1.5200 unch unch 1.5200 1.4600 11:12
SITO Single Touch Systems unch 0.6000 unch unch 0.6060 0.6000 11:04
UBIQ Ubiquity Broadcasting Corp. -0.01 10.4900 -0.0100 -0.10% 10.5000 10.4900 10:45
OPLI Ophthalix Inc -0.01 4.9900 -0.0200 -0.40% 5.0100 4.9900 09:57
FMCCP Freddie Mac Pfd P -0.04 10.5400 -0.0100 -0.09% 10.5400 10.5400 11:03
TQLA Montalvo Spirits In -0.10 0.2858 -0.0012 -0.42% 0.2858 0.2810 10:26
SCRC Scripsamerica Inc -0.11 0.2700 -0.0050 -1.82% 0.2800 0.2660 11:14
SNGX Soligenix Inc. -0.16 2.0000 -0.0100 -0.50% 2.0200 1.9100 11:00
FNMAT Federal Natl Pfd T -0.20 8.7900 -0.0200 -0.23% 8.9900 8.5000 11:14
TTNP Titan Pharma Inc -0.21 0.8520 -0.0180 -2.07% 0.8797 0.8500 11:18
MRIC Mri Interventions -0.29 1.5000 -0.0100 -0.66% 1.5200 1.5000 11:01
ZERO Save The World Air I -0.30 1.2200 -0.0100 -0.81% 1.2400 1.2100 11:18
IVDA Iveda Corporation. -0.36 1.7500 -0.0500 -2.78% 1.7550 1.7500 10:03
FNMA Fannie Mae -0.41 2.3600 -0.0600 -2.48% 2.4600 2.3300 11:21
UREE U.S. Rare Earths Inc -0.46 2.2500 -0.0500 -2.17% 2.5000 2.2500 11:08
XBTC Xhibit Corp. -0.48 1.5200 -0.0400 -2.56% 1.5200 1.5200 10:07
SGMZ Sungame Corp -0.49 7.5000 -0.8700 -10.39% 7.5000 7.5000 09:41
ENSV Enservco Corpporation -0.50 1.3500 -0.0300 -2.17% 1.4300 1.3300 10:58
LTNC Labor Smart Inc -0.50 0.2800 -0.0100 -3.45% 0.2880 0.2800 11:09
APPA A.P. Pharma -0.53 0.4500 -0.0100 -2.17% 0.4650 0.4300 11:11
FMCC Freddie Mac -0.53 2.2600 -0.0800 -3.42% 2.3400 2.2200 11:21
CZICF Canadian Zinc Corp -0.58 0.4460 -0.0090 -1.98% 0.4550 0.4450 11:11
DUMA Duma Energy Corp -0.59 1.9600 -0.0400 -2.00% 1.9600 1.9600 10:20
PUGE Puget Technologies -0.63 1.3000 -0.0800 -5.80% 1.4300 1.2600 11:12
DECN Decision Diagnostics Corp -0.68 0.6900 -0.0200 -2.82% 0.7300 0.6850 11:20
ENGA Engage Mobility Inc. -0.72 2.9500 -0.2000 -6.35% 3.0000 2.4500 11:08
LBMH Liberator Medical Hl -0.75 2.2700 -0.0500 -2.16% 2.3500 2.2700 11:21
DAKP Mct Holding Corp. -0.75 2.2500 -0.0900 -3.85% 2.3200 2.2500 10:44
BZNE Biozone Pharm -0.76 0.7385 -0.0615 -7.69% 0.8025 0.7200 11:19
GLSO Glassesoff Inc. -0.79 1.2100 -0.0200 -1.63% 1.2700 1.2100 10:29
SIAF Sino Agro Food Inc -0.80 0.4280 -0.0120 -2.73% 0.4400 0.4260 11:09
FTTN First Titan Corp. -0.84 1.3000 -0.1200 -8.45% 1.4200 1.3000 10:58
NAMG North American Oil -0.84 1.1100 -0.0500 -4.31% 1.1700 1.0500 11:17
HZNM Horizon Minerals Cor -0.85 0.4500 -0.0200 -4.26% 0.4500 0.3800 11:04
CLCN Creative Learning Corp -0.97 1.7200 -0.0800 -4.44% 1.7200 1.7200 10:55
XXII 22Nd Cent -0.99 1.1300 -0.0400 -3.42% 1.1700 1.1300 11:20
FMAR First Mariner Bancorp -1.01 0.9000 -0.0500 -5.26% 0.9500 0.8900 10:44
BFDI Brekford Intl Corp -1.17 0.4300 -0.0300 -6.52% 0.4330 0.4300 10:03
DRIO Labstyle -1.25 2.3400 -0.0600 -2.50% 2.4000 2.3000 10:51
SVLT Sunvault Energy Inc. -1.33 0.5010 -0.0490 -8.91% 0.5500 0.5010 11:11
STVI Snap Interactive -1.68 0.6610 -0.0790 -10.68% 0.7400 0.6610 10:55
PFIE Profire Energy Inc -3.14 3.5500 -0.6000 -14.46% 4.1000 3.4600 11:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Decoding CarBravo-Certified vs Traditional Used Cars

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

EMCO's New Automated Facility Could Shake Industry

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Ornellaia's 2026 Harvest: Adapting to Nature's Whims

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

C3EL Expands Federal Footprint with Strategic Contracts

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Duke Energy's Cost-Protection Plan Shields Ratepayers

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...