EFTs Most Active Stocks Wednesday, October 30, 201

EFTs Most Active Stocks Wednesday, October 30, 2013 11:31:08 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +2.22 25.53 +0.03 +0.12% 25.53 25.48 10:51
EWH Hong Kong Index MSCI Ishares +1.92 20.51 +0.30 +1.48% 20.54 20.46 11:15
EWO Austria Investable Mkt Idx MSCI Ishares +1.82 20.25 +0.27 +1.35% 20.25 20.16 11:07
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.70 27.11 +0.06 +0.22% 27.12 27.08 11:08
SIVR Physical Silver +1.66 22.70 +0.49 +2.21% 22.78 22.66 11:15
VCSH Short-Term Corp Bd Idx ETF Vanguard +1.66 80.23 +0.08 +0.10% 80.24 80.21 11:14
FXI FTSE China 25 Index Fund Ishares +1.64 37.71 +0.68 +1.84% 37.77 37.62 11:15
SLV Silver Trust Ishares +1.60 22.16 +0.47 +2.17% 22.23 22.11 11:15
CXA SPDR CA Muni Bd Barclays Capital +1.58 23.12 +0.08 +0.35% 23.12 23.09 10:55
BJK Gaming ETF Market Vectors +1.55 50.67 +0.74 +1.48% 50.85 50.64 11:07
YAO China All-Cap Guggenheim +1.53 26.75 +0.41 +1.56% 26.83 26.75 10:43
MCHI China Index MSCI Ishares +1.49 47.14 +0.73 +1.57% 47.23 47.09 11:12
TUZ 1-3 Year US Treasury Index ETF Pimco +1.47 50.94 +0.03 +0.06% 50.95 50.92 11:07
AIA S&P Asia 50 Index Ishares +1.43 48.54 +0.46 +0.96% 48.58 48.50 10:52
GXC SPDR S&P China +1.41 75.84 +1.13 +1.51% 76.11 75.74 11:05
ICN Wisdomtree Indian Rupee Fund +1.39 19.86 +0.14 +0.71% 19.86 19.80 10:29
DBB DB Base Metals Powershares +1.36 16.96 +0.16 +0.95% 16.98 16.94 11:15
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +1.33 40.76 +0.51 +1.27% 40.81 40.72 11:14
SLVP Global Silver Miners MSCI Ishares +1.28 12.89 +0.37 +2.96% 12.93 12.78 11:03
CEW Wisdomtree Emerging Currency Fund +1.27 20.63 +0.08 +0.39% 20.65 20.55 11:06
CHIQ G-X China Consumer ETF +1.26 15.92 +0.23 +1.47% 15.93 15.79 11:11
CHIE G-X China Energy ETF +1.25 15.02 +0.19 +1.28% 15.02 15.01 11:13
CSJ 1-3 Year Credit Bond Ishares +1.24 105.45 +0.07 +0.07% 105.48 105.42 11:15
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +1.24 30.67 +0.03 +0.10% 30.68 30.66 11:14
SHM SPDR S/T Muni Bd Barclays Capital +1.21 24.32 +0.03 +0.12% 24.33 24.29 11:15
CHIX G-X China Financials ETF +1.20 13.22 +0.20 +1.54% 13.25 13.16 11:06
SNLN Pyxis/Iboxx Senior Loan ETF +1.17 20.04 +0.04 +0.20% 20.05 20.01 11:09
UBC CMCI Livestock TR ETN UBS E-Tracs +1.17 19.91 +0.16 +0.81% 19.97 19.88 11:15
EGPT Egypt Index ETF Market Vectors +1.13 54.23 +0.74 +1.38% 54.33 53.70 10:59
PPLT Physical Platinum +1.09 144.36 +1.57 +1.10% 144.55 144.06 10:52
ITM Intermediate Muni ETF Market Vectors +1.08 22.53 +0.06 +0.27% 22.54 22.45 11:04
SCHO Schwab Short-Term US Trsy ETF +1.07 50.59 +0.02 +0.04% 50.60 50.57 11:11
GSGO Alps GS Momentum Builders Growt +1.06 21.12 +0.17 +0.81% 21.23 21.12 10:04
FXU Utilities Alphadex First Trust +1.01 21.08 +0.17 +0.81% 21.08 20.93 10:52
ACCU Global Opportunities ETF Accuvest +1.01 28.38 +0.18 +0.64% 28.41 28.32 11:15
QDEF Flexshares Quality Dividend Def +0.99 31.59 +0.15 +0.48% 31.67 31.59 10:28
PSAU Global Gold & Prec Metals Powershares +0.99 22.21 +0.51 +2.35% 22.22 22.03 11:12
TFI SPDR Muni Bond Barclays Capital +0.98 23.04 +0.05 +0.22% 23.07 23.02 11:15
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.98 22.80 +0.02 +0.09% 22.81 22.75 11:08
DBP DB Precious Metals Powershares +0.97 44.84 +0.47 +1.06% 44.91 44.83 11:03
BIK SPDR S&P BRIC 40 +0.97 24.25 +0.21 +0.87% 24.29 24.19 11:12
EMCB Emrg Mkts Corporate Bond ETF Wisdomtree +0.95 76.37 +0.39 +0.51% 76.37 76.02 11:15
QQQC G-X Nasdaq China Technology ETF +0.93 20.80 +0.32 +1.56% 21.71 20.74 10:43
HYMB SPDR S&P High Yield Municipal Bd +0.92 52.25 +0.19 +0.36% 52.27 51.86 11:15
SIL G-X Silver Miners ETF +0.91 13.61 +0.29 +2.18% 13.69 13.53 11:07
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.90 60.95 +0.03 +0.05% 60.95 60.93 10:41
FUE MLCX Biofuels Index TR ETN Elements +0.90 10.58 +0.32 +3.12% 10.63 10.20 09:39
TZI S&P Target Date 2025 Ishares +0.89 40.22 +0.17 +0.42% 40.25 40.07 11:12
SRLN SPDR Blackstone Gso Senior Loan +0.88 50.13 +0.04 +0.08% 50.14 50.05 11:14
GDX Gold Miners ETF Market Vectors +0.87 26.32 +0.54 +2.09% 26.43 26.17 11:15
TZE S&P Target Date 2015 Ishares +0.87 37.43 +0.12 +0.32% 37.48 37.43 10:44
HAO China Smallcap Guggenheim +0.84 25.74 +0.22 +0.86% 25.80 25.70 11:08
EWS Singapore Index MSCI Ishares +0.83 13.92 +0.08 +0.58% 13.96 13.92 11:15
BKLN Senior Loan Portfolio Powershares +0.83 24.84 +0.02 +0.08% 24.84 24.82 11:15
TZG S&P Target Date 2020 Ishares +0.82 39.05 +0.15 +0.39% 39.08 38.94 10:33
CQQQ China Technology ETF Guggenheim +0.82 33.33 +0.43 +1.31% 33.69 33.29 11:02
STPZ 1-5 Year US Tips Index ETF Pimco +0.79 53.27 +0.03 +0.06% 53.28 53.20 11:00
EEHB S&P Emrg Mkts High Beta Powershares +0.78 22.23 +0.17 +0.77% 22.23 22.23 10:05
GDXJ Junior Gold Miners ETF Market Vectors +0.78 40.22 +0.96 +2.45% 40.71 40.00 11:15
PFXF Market Vectors Preferred Securi +0.77 19.50 +0.07 +0.36% 19.51 19.48 10:51
CIU Intermediate Credit Bd Ishares +0.76 109.05 +0.12 +0.11% 109.08 109.00 11:15
AAXJ All Country Asia Ex Jpn Idx MSCI Ishares +0.75 60.96 +0.40 +0.66% 61.10 60.90 11:15
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.75 64.25 +0.08 +0.12% 64.25 64.19 10:58
GII SPDR FTSE Global Infra 100 +0.74 45.69 +0.21 +0.46% 45.69 45.69 11:07
SGOL Physical Swiss Gold +0.73 133.31 +1.01 +0.76% 133.78 133.31 10:42
QMN IQ Hedge Market Neutral Tracker +0.71 25.72 +0.04 +0.16% 25.75 25.70 10:55
FRN Frontier Markets Guggenheim +0.71 17.47 +0.08 +0.46% 17.47 17.37 10:46
IGOV S&P/Citi Intl Treasury Bond Ishares +0.71 102.76 +0.31 +0.30% 102.81 102.60 11:12
BKF BRIC Index MSCI Ishares +0.70 38.94 +0.25 +0.65% 38.95 38.82 11:04
VPU Utilities ETF Vanguard +0.70 86.15 +0.49 +0.57% 86.25 85.42 11:14
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.68 30.77 +0.02 +0.07% 30.77 30.74 11:15
GLD SPDR Gold +0.68 130.68 +0.91 +0.70% 131.22 130.62 11:15
XLU Utilities Select Sector SPDR +0.68 39.37 +0.19 +0.48% 39.45 39.00 11:15
IAU Gold Trust Ishares +0.67 13.15 +0.09 +0.69% 13.20 13.13 11:14
TIP Tips Bond Ishares +0.67 113.45 +0.16 +0.14% 113.45 113.30 11:14
ELD Emrg Mkts Local Debt Wisdomtree +0.67 48.75 +0.14 +0.29% 48.76 48.61 11:13
SCHP Schwab US Tips ETF +0.66 54.57 +0.08 +0.15% 54.57 54.54 11:00
IDU DJ US Utilities Ishares +0.66 99.01 +0.53 +0.54% 99.10 98.20 11:09
FPA Asia Pacific Ex-Jap Alphadex First Trust +0.65 28.71 +0.13 +0.45% 28.71 28.71 10:20
COPX G-X Copper Miners ETF +0.65 9.94 +0.08 +0.81% 9.99 9.93 10:57
BNO US Brent Oil +0.65 43.09 +0.32 +0.75% 43.16 42.98 11:09
GNR SPDR S&P Global Natural Resources +0.65 50.74 +0.21 +0.42% 50.81 50.71 10:58
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.65 36.46 +0.07 +0.19% 36.46 36.42 11:15
CARZ Nasdaq Global Auto Index First Trust +0.64 40.02 +0.22 +0.55% 40.06 39.97 11:06
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.64 84.67 +0.21 +0.25% 84.74 84.47 11:15
BIV Interm-Term Bond ETF Vanguard +0.63 84.78 +0.11 +0.13% 84.78 84.68 11:14
FXZ Materials Alphadex First Trust +0.62 30.77 +0.17 +0.56% 30.79 30.64 10:54
TENZ 7-15 Yr Trsy Index ETF Pimco +0.62 83.39 +0.15 +0.18% 83.41 83.37 09:57
MUB S&P National Amt-Free Muni Bd Ishares +0.62 105.60 +0.17 +0.16% 105.61 105.27 11:15
BOND Total Return ETF Pimco +0.61 107.09 +0.12 +0.11% 107.10 106.96 11:14
WOOD S&P Global Timber & Forestry Idx Ishares +0.61 51.46 +0.28 +0.55% 51.46 51.11 11:13
GMF SPDR S&P Emerging Asia Pacific +0.61 78.60 +0.46 +0.59% 79.05 78.59 11:10
IEI 3-7 Year Treasury Bond Ishares +0.61 122.09 +0.12 +0.10% 122.10 122.02 11:15
RLY SPDR SSGA Multi-Asset Real Return ETF +0.61 29.81 +0.09 +0.30% 29.81 29.76 11:15
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.60 84.85 +0.10 +0.12% 84.88 84.80 11:14
HUSE Huntington US Equity Rotation S +0.60 33.89 +0.17 +0.50% 33.89 33.83 09:41
DGL DB Gold Powershares +0.60 45.62 +0.30 +0.66% 45.70 45.60 11:11
PIZ Powershares DWA Developed Markets Moment +0.59 25.62 +0.15 +0.59% 25.68 25.56 11:11
OLEM Crude Oil Pure Beta ETN Ipath +0.59 41.47 +0.35 +0.85% 41.47 41.47 09:30
EPU All Peru Capped Index MSCI Ishares +0.58 35.27 +0.13 +0.37% 35.41 35.02 11:07