NASDAQ Most Active Stocks Wednesday, October 30, 2
Post# of 39316
Posted On: 10/30/2013 11:25:52 AM
NASDAQ Most Active Stocks Wednesday, October 30, 2013 11:25:29 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BELFB Bel Fuse Inc. +4.26 20.90 +2.63 +14.40% 21.00 19.26 11:09
NUVA Nuvasive +4.24 30.15 +4.49 +17.50% 31.10 28.06 11:10
BGFV Big 5 Sporting Goods Corp. +4.22 19.70 +2.91 +17.33% 19.87 17.82 11:10
NANO Nanometrics Inc. +4.20 18.22 +1.84 +11.23% 19.94 17.71 11:09
DWA Dreamworks Animation Skg +4.19 32.69 +4.87 +17.51% 33.02 30.25 11:10
LOPE Grand Canyon Education +4.14 48.76 +5.41 +12.48% 50.48 45.41 11:10
AZPN Aspen Technology +4.10 38.61 +3.43 +9.75% 39.02 36.25 11:10
VRTS Virtus Investment Partners +3.79 203.55 +18.39 +9.93% 208.30 190.00 11:09
PRAN Prana Biotechnology Ltd +3.66 4.52 +0.85 +23.16% 4.65 3.64 11:10
KFRC Kforce +3.64 18.70 +1.37 +7.91% 18.70 17.50 11:06
BBSI Barrett Business Services +3.56 79.83 +10.64 +15.38% 81.94 73.55 11:09
OXBT Oxygen Biotherapeutics +3.48 2.10 +0.60 +40.00% 2.34 1.70 11:10
ATRC Atricure +3.22 13.60 +1.15 +9.24% 14.15 13.25 11:09
RPXC Rpx Corporation +3.18 18.43 +1.09 +6.29% 18.75 17.95 11:10
BWLD Buffalo Wild Wings +3.16 139.30 +9.79 +7.56% 143.90 139.00 11:09
AVID Avid Technology +3.14 7.02 +0.25 +3.69% 7.17 6.80 11:06
NCIT Nci +3.12 5.76 +0.63 +12.28% 5.95 5.20 11:08
TASR Taser International +2.93 17.76 +2.10 +13.41% 18.32 16.31 11:10
EA Electronic Arts Inc. +2.91 26.32 +2.19 +9.08% 27.24 25.75 11:10
NYNY Empire Resorts +2.81 6.39 +1.09 +20.57% 7.21 5.50 11:09
EDGW Edgewater Technology +2.81 6.75 +0.39 +6.13% 6.80 6.40 11:03
LSI Lsi Logic Corp. +2.79 8.40 +0.38 +4.74% 8.48 8.17 11:10
TCBK Trico Bancshares +2.66 24.90 +0.73 +3.02% 25.00 24.49 11:03
NVAX Novavax +2.58 3.15 +0.26 +9.00% 3.22 2.98 11:10
ACHC Acadia Healthcare Company Inc. +2.58 41.35 +2.00 +5.08% 42.00 39.39 11:10
FEIC Fei Company +2.53 91.53 +2.39 +2.68% 93.13 87.75 11:08
STCK Stock Building Supply Holdings +2.43 15.55 +0.45 +2.98% 16.09 15.26 11:10
DXYN The Dixie Group +2.29 12.48 +1.38 +12.43% 12.71 11.25 11:09
ULTI The Ultimate Software Group +2.28 161.56 +8.38 +5.47% 162.88 159.31 11:09
OVAS Ovascience +2.23 9.85 +0.52 +5.57% 10.00 9.28 11:01
SLP Simulations Plus +2.20 5.45 +0.20 +3.81% 5.45 5.25 11:02
VRNG Vringo +2.18 2.88 +0.12 +4.35% 2.91 2.73 11:10
FLOW Flow International Corp. +2.08 4.01 +0.02 +0.50% 4.01 3.99 10:54
QGEN Qiagen N.V. +2.04 22.41 +0.49 +2.24% 22.53 22.22 11:09
THFF First Financial Corporation Indiana +2.04 34.74 +0.90 +2.66% 34.84 34.03 10:44
EDMC Education Management Corp. +2.04 16.67 +0.99 +6.31% 16.94 15.85 11:09
LPLA Lpl Investment Holdings Inc. +1.96 41.82 +0.95 +2.32% 42.26 41.75 11:10
SUPN Supernus Pharmaceuticals Inc. +1.95 7.02 +0.34 +5.09% 7.21 6.82 11:09
MERU Meru Networks +1.88 3.48 +0.14 +4.19% 3.68 3.34 11:08
GILD Gilead Sciences +1.78 72.47 +2.97 +4.27% 73.08 71.54 11:10
XRAY Dentsply International Inc. +1.77 46.74 +1.03 +2.25% 46.75 45.71 11:09
NVMI Nova Measuring Instruments Ltd +1.72 9.05 +0.21 +2.38% 9.05 8.83 11:10
PESI Perma-Fix Environmental Services +1.70 3.60 +0.24 +7.14% 3.60 3.32 10:44
FARM Farmer Brothers Company +1.69 18.26 +0.57 +3.22% 18.26 17.64 11:07
XPLR Xplore Tech Corp De +1.68 4.30 +0.14 +3.37% 4.35 4.16 10:44
AAPL Apple Inc. +1.68 527.04 +10.36 +2.01% 527.52 517.02 11:10
ABFS Arkansas Best Corp. +1.67 29.76 +2.16 +7.83% 29.79 28.40 11:10
PNTR Pointer Telocation Ltd +1.66 6.15 +0.28 +4.77% 6.24 5.87 11:04
KTCC Key Tronic Corp. +1.64 11.15 +0.18 +1.64% 11.35 10.53 11:08
MZOR Mazor Robotics Ltd. +1.61 18.69 +1.40 +8.10% 18.80 17.88 11:08
ARTC Arthrocare Corp. +1.58 37.97 +0.38 +1.01% 38.50 36.33 11:10
ICON Iconix Brand Group +1.57 35.76 +0.82 +2.35% 35.95 35.00 11:10
ACAS American Capital +1.53 14.31 +0.25 +1.78% 14.32 14.07 11:10
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.99 11:04
VLGEA Village Super Market +1.52 38.65 +0.81 +2.14% 38.95 38.17 11:04
ROSE Rosetta Resources Inc. +1.47 62.41 +1.42 +2.33% 65.30 61.41 11:10
SPIL Siliconware Precision Industries Company +1.45 6.13 +0.10 +1.66% 6.16 6.05 11:08
ADVS Advent Software +1.42 35.32 +0.93 +2.70% 35.83 34.35 11:09
ATRO Astronics Corp. +1.41 48.90 +1.00 +2.09% 49.05 48.11 11:07
FORR Forrester Research +1.40 38.75 +0.72 +1.89% 38.90 38.02 11:09
OSUR Orasure Technologies +1.40 6.50 +0.14 +2.20% 6.65 6.40 11:09
NECB Northeast Community Bancorp +1.37 7.88 +0.20 +2.60% 8.00 7.73 11:08
NBCB First Nbc Bank Holding Company +1.35 27.13 +0.35 +1.31% 27.21 26.68 11:07
VTNC Vitran Corp. +1.34 5.58 +0.15 +2.76% 5.63 5.58 10:35
MRCY Mercury Computer Systems +1.34 9.65 +0.59 +6.51% 9.99 9.06 11:09
EZPW Ezcorp +1.32 16.14 +0.19 +1.19% 16.30 15.91 11:10
GLCH Gleacher & Company +1.30 13.40 +0.20 +1.52% 13.40 13.27 09:48
CRAI Cra Internationalinc. +1.30 20.44 +0.50 +2.51% 20.45 20.00 10:57
AMKR Amkor Technology +1.27 5.28 +0.12 +2.33% 5.35 5.15 11:09
PAAS Pan American Silver +1.27 10.98 +0.32 +3.00% 11.05 10.84 11:09
OTEX Open Text Corp. +1.25 75.00 +1.52 +2.07% 75.50 73.19 11:09
MRTN Marten Transport +1.24 18.74 +0.40 +2.18% 18.84 18.30 11:05
PRMW Primo Water Corp. +1.23 2.48 +0.08 +3.33% 2.48 2.42 11:06
CCRN Cross Country Healthcare +1.22 5.91 +0.08 +1.37% 5.92 5.83 10:58
EVEP Ev Energy Partners L.P. +1.21 37.30 +0.66 +1.80% 37.75 36.95 11:10
CHSCP Chs Inc +1.20 29.83 +0.22 +0.74% 29.83 29.55 10:34
DRAM Dataram Corp. +1.20 2.39 +0.06 +2.58% 2.42 2.34 11:06
STX Seagate Technology. +1.19 49.36 +1.11 +2.30% 49.85 48.68 11:10
VCBI Virginia Commerce Bancorp +1.17 16.52 +0.10 +0.61% 16.62 16.41 11:10
SPAR Spartan Motors +1.17 6.80 +0.14 +2.10% 6.80 6.59 11:08
DSKX Ds Healthcare Group Inc. +1.14 2.20 +0.15 +7.32% 2.20 2.09 10:55
LONG Elong +1.13 20.60 +0.62 +3.10% 20.67 20.14 11:05
OBCI Ocean Bio-Chem +1.13 2.37 +0.05 +2.16% 2.37 2.20 09:57
CAAS China Automotive Systems +1.12 6.96 +0.16 +2.35% 7.04 6.83 11:00
MBVT Merchants Bancshares +1.12 30.46 +0.31 +1.03% 30.49 30.42 11:02
TCBIP Texas Capital +1.11 22.47 +0.23 +1.03% 22.48 22.24 10:29
AXGN Lectec Corp +1.10 4.50 +0.13 +2.97% 4.50 4.42 10:05
TNAV Telenav +1.10 7.15 +0.15 +2.14% 7.20 7.01 11:10
ISIG Insignia Systems +1.10 2.82 +0.06 +2.17% 2.83 2.80 10:39
TSC Tristate Capital Holdings Inc. +1.10 12.43 +0.35 +2.90% 12.75 12.22 11:07
GABC German American Bancorp +1.10 26.01 +0.15 +0.58% 26.25 25.82 11:04
SGOC Sgoco Group Ltd +1.09 3.51 +0.06 +1.74% 3.61 3.25 11:06
GRFS Grifols S.A. +1.07 30.27 +0.29 +0.97% 30.47 30.10 11:09
INTL Intl Fcstone Inc +1.07 21.15 +0.15 +0.71% 21.15 20.98 10:14
AHGP Alliance Holdings Gp L.P. +1.07 59.54 +0.76 +1.29% 59.64 59.00 10:54
WHF Whitehorse Finance Inc. +1.05 15.71 +0.15 +0.96% 15.74 15.63 10:58
ROST Ross Stores +1.04 77.43 +0.67 +0.87% 77.62 76.65 11:09
MNTA Momenta Pharmaceuticals +1.03 16.45 +0.29 +1.79% 16.48 16.21 11:08
ANSS Ansys +1.03 89.18 +1.27 +1.44% 89.28 87.84 11:06
RGLD Royal Gold +1.03 52.08 +1.42 +2.80% 52.22 51.20 11:07
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BELFB Bel Fuse Inc. +4.26 20.90 +2.63 +14.40% 21.00 19.26 11:09
NUVA Nuvasive +4.24 30.15 +4.49 +17.50% 31.10 28.06 11:10
BGFV Big 5 Sporting Goods Corp. +4.22 19.70 +2.91 +17.33% 19.87 17.82 11:10
NANO Nanometrics Inc. +4.20 18.22 +1.84 +11.23% 19.94 17.71 11:09
DWA Dreamworks Animation Skg +4.19 32.69 +4.87 +17.51% 33.02 30.25 11:10
LOPE Grand Canyon Education +4.14 48.76 +5.41 +12.48% 50.48 45.41 11:10
AZPN Aspen Technology +4.10 38.61 +3.43 +9.75% 39.02 36.25 11:10
VRTS Virtus Investment Partners +3.79 203.55 +18.39 +9.93% 208.30 190.00 11:09
PRAN Prana Biotechnology Ltd +3.66 4.52 +0.85 +23.16% 4.65 3.64 11:10
KFRC Kforce +3.64 18.70 +1.37 +7.91% 18.70 17.50 11:06
BBSI Barrett Business Services +3.56 79.83 +10.64 +15.38% 81.94 73.55 11:09
OXBT Oxygen Biotherapeutics +3.48 2.10 +0.60 +40.00% 2.34 1.70 11:10
ATRC Atricure +3.22 13.60 +1.15 +9.24% 14.15 13.25 11:09
RPXC Rpx Corporation +3.18 18.43 +1.09 +6.29% 18.75 17.95 11:10
BWLD Buffalo Wild Wings +3.16 139.30 +9.79 +7.56% 143.90 139.00 11:09
AVID Avid Technology +3.14 7.02 +0.25 +3.69% 7.17 6.80 11:06
NCIT Nci +3.12 5.76 +0.63 +12.28% 5.95 5.20 11:08
TASR Taser International +2.93 17.76 +2.10 +13.41% 18.32 16.31 11:10
EA Electronic Arts Inc. +2.91 26.32 +2.19 +9.08% 27.24 25.75 11:10
NYNY Empire Resorts +2.81 6.39 +1.09 +20.57% 7.21 5.50 11:09
EDGW Edgewater Technology +2.81 6.75 +0.39 +6.13% 6.80 6.40 11:03
LSI Lsi Logic Corp. +2.79 8.40 +0.38 +4.74% 8.48 8.17 11:10
TCBK Trico Bancshares +2.66 24.90 +0.73 +3.02% 25.00 24.49 11:03
NVAX Novavax +2.58 3.15 +0.26 +9.00% 3.22 2.98 11:10
ACHC Acadia Healthcare Company Inc. +2.58 41.35 +2.00 +5.08% 42.00 39.39 11:10
FEIC Fei Company +2.53 91.53 +2.39 +2.68% 93.13 87.75 11:08
STCK Stock Building Supply Holdings +2.43 15.55 +0.45 +2.98% 16.09 15.26 11:10
DXYN The Dixie Group +2.29 12.48 +1.38 +12.43% 12.71 11.25 11:09
ULTI The Ultimate Software Group +2.28 161.56 +8.38 +5.47% 162.88 159.31 11:09
OVAS Ovascience +2.23 9.85 +0.52 +5.57% 10.00 9.28 11:01
SLP Simulations Plus +2.20 5.45 +0.20 +3.81% 5.45 5.25 11:02
VRNG Vringo +2.18 2.88 +0.12 +4.35% 2.91 2.73 11:10
FLOW Flow International Corp. +2.08 4.01 +0.02 +0.50% 4.01 3.99 10:54
QGEN Qiagen N.V. +2.04 22.41 +0.49 +2.24% 22.53 22.22 11:09
THFF First Financial Corporation Indiana +2.04 34.74 +0.90 +2.66% 34.84 34.03 10:44
EDMC Education Management Corp. +2.04 16.67 +0.99 +6.31% 16.94 15.85 11:09
LPLA Lpl Investment Holdings Inc. +1.96 41.82 +0.95 +2.32% 42.26 41.75 11:10
SUPN Supernus Pharmaceuticals Inc. +1.95 7.02 +0.34 +5.09% 7.21 6.82 11:09
MERU Meru Networks +1.88 3.48 +0.14 +4.19% 3.68 3.34 11:08
GILD Gilead Sciences +1.78 72.47 +2.97 +4.27% 73.08 71.54 11:10
XRAY Dentsply International Inc. +1.77 46.74 +1.03 +2.25% 46.75 45.71 11:09
NVMI Nova Measuring Instruments Ltd +1.72 9.05 +0.21 +2.38% 9.05 8.83 11:10
PESI Perma-Fix Environmental Services +1.70 3.60 +0.24 +7.14% 3.60 3.32 10:44
FARM Farmer Brothers Company +1.69 18.26 +0.57 +3.22% 18.26 17.64 11:07
XPLR Xplore Tech Corp De +1.68 4.30 +0.14 +3.37% 4.35 4.16 10:44
AAPL Apple Inc. +1.68 527.04 +10.36 +2.01% 527.52 517.02 11:10
ABFS Arkansas Best Corp. +1.67 29.76 +2.16 +7.83% 29.79 28.40 11:10
PNTR Pointer Telocation Ltd +1.66 6.15 +0.28 +4.77% 6.24 5.87 11:04
KTCC Key Tronic Corp. +1.64 11.15 +0.18 +1.64% 11.35 10.53 11:08
MZOR Mazor Robotics Ltd. +1.61 18.69 +1.40 +8.10% 18.80 17.88 11:08
ARTC Arthrocare Corp. +1.58 37.97 +0.38 +1.01% 38.50 36.33 11:10
ICON Iconix Brand Group +1.57 35.76 +0.82 +2.35% 35.95 35.00 11:10
ACAS American Capital +1.53 14.31 +0.25 +1.78% 14.32 14.07 11:10
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.99 11:04
VLGEA Village Super Market +1.52 38.65 +0.81 +2.14% 38.95 38.17 11:04
ROSE Rosetta Resources Inc. +1.47 62.41 +1.42 +2.33% 65.30 61.41 11:10
SPIL Siliconware Precision Industries Company +1.45 6.13 +0.10 +1.66% 6.16 6.05 11:08
ADVS Advent Software +1.42 35.32 +0.93 +2.70% 35.83 34.35 11:09
ATRO Astronics Corp. +1.41 48.90 +1.00 +2.09% 49.05 48.11 11:07
FORR Forrester Research +1.40 38.75 +0.72 +1.89% 38.90 38.02 11:09
OSUR Orasure Technologies +1.40 6.50 +0.14 +2.20% 6.65 6.40 11:09
NECB Northeast Community Bancorp +1.37 7.88 +0.20 +2.60% 8.00 7.73 11:08
NBCB First Nbc Bank Holding Company +1.35 27.13 +0.35 +1.31% 27.21 26.68 11:07
VTNC Vitran Corp. +1.34 5.58 +0.15 +2.76% 5.63 5.58 10:35
MRCY Mercury Computer Systems +1.34 9.65 +0.59 +6.51% 9.99 9.06 11:09
EZPW Ezcorp +1.32 16.14 +0.19 +1.19% 16.30 15.91 11:10
GLCH Gleacher & Company +1.30 13.40 +0.20 +1.52% 13.40 13.27 09:48
CRAI Cra Internationalinc. +1.30 20.44 +0.50 +2.51% 20.45 20.00 10:57
AMKR Amkor Technology +1.27 5.28 +0.12 +2.33% 5.35 5.15 11:09
PAAS Pan American Silver +1.27 10.98 +0.32 +3.00% 11.05 10.84 11:09
OTEX Open Text Corp. +1.25 75.00 +1.52 +2.07% 75.50 73.19 11:09
MRTN Marten Transport +1.24 18.74 +0.40 +2.18% 18.84 18.30 11:05
PRMW Primo Water Corp. +1.23 2.48 +0.08 +3.33% 2.48 2.42 11:06
CCRN Cross Country Healthcare +1.22 5.91 +0.08 +1.37% 5.92 5.83 10:58
EVEP Ev Energy Partners L.P. +1.21 37.30 +0.66 +1.80% 37.75 36.95 11:10
CHSCP Chs Inc +1.20 29.83 +0.22 +0.74% 29.83 29.55 10:34
DRAM Dataram Corp. +1.20 2.39 +0.06 +2.58% 2.42 2.34 11:06
STX Seagate Technology. +1.19 49.36 +1.11 +2.30% 49.85 48.68 11:10
VCBI Virginia Commerce Bancorp +1.17 16.52 +0.10 +0.61% 16.62 16.41 11:10
SPAR Spartan Motors +1.17 6.80 +0.14 +2.10% 6.80 6.59 11:08
DSKX Ds Healthcare Group Inc. +1.14 2.20 +0.15 +7.32% 2.20 2.09 10:55
LONG Elong +1.13 20.60 +0.62 +3.10% 20.67 20.14 11:05
OBCI Ocean Bio-Chem +1.13 2.37 +0.05 +2.16% 2.37 2.20 09:57
CAAS China Automotive Systems +1.12 6.96 +0.16 +2.35% 7.04 6.83 11:00
MBVT Merchants Bancshares +1.12 30.46 +0.31 +1.03% 30.49 30.42 11:02
TCBIP Texas Capital +1.11 22.47 +0.23 +1.03% 22.48 22.24 10:29
AXGN Lectec Corp +1.10 4.50 +0.13 +2.97% 4.50 4.42 10:05
TNAV Telenav +1.10 7.15 +0.15 +2.14% 7.20 7.01 11:10
ISIG Insignia Systems +1.10 2.82 +0.06 +2.17% 2.83 2.80 10:39
TSC Tristate Capital Holdings Inc. +1.10 12.43 +0.35 +2.90% 12.75 12.22 11:07
GABC German American Bancorp +1.10 26.01 +0.15 +0.58% 26.25 25.82 11:04
SGOC Sgoco Group Ltd +1.09 3.51 +0.06 +1.74% 3.61 3.25 11:06
GRFS Grifols S.A. +1.07 30.27 +0.29 +0.97% 30.47 30.10 11:09
INTL Intl Fcstone Inc +1.07 21.15 +0.15 +0.71% 21.15 20.98 10:14
AHGP Alliance Holdings Gp L.P. +1.07 59.54 +0.76 +1.29% 59.64 59.00 10:54
WHF Whitehorse Finance Inc. +1.05 15.71 +0.15 +0.96% 15.74 15.63 10:58
ROST Ross Stores +1.04 77.43 +0.67 +0.87% 77.62 76.65 11:09
MNTA Momenta Pharmaceuticals +1.03 16.45 +0.29 +1.79% 16.48 16.21 11:08
ANSS Ansys +1.03 89.18 +1.27 +1.44% 89.28 87.84 11:06
RGLD Royal Gold +1.03 52.08 +1.42 +2.80% 52.22 51.20 11:07
(0)
(0)