AMEX Most Active Stocks Wednesday, October 30, 201
Post# of 39316
Posted On: 10/30/2013 11:20:13 AM
AMEX Most Active Stocks Wednesday, October 30, 2013 11:19:50 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRH-C Greenhunter Energy Inc 10% Seri +3.19 19.14 +0.91 +4.99% 19.14 18.23 10:15
NHS Neuberger Berman High Yield Strategies +1.82 13.55 +0.11 +0.82% 13.59 13.45 11:00
MVG Mag Silver Corp. +1.51 5.89 +0.25 +4.43% 5.93 5.82 11:03
CIK Credit Suisse Asset Management +1.41 3.68 +0.03 +0.82% 3.68 3.66 11:00
NML Neuberger Berman MLP Income Fun +1.37 18.67 +0.25 +1.36% 18.73 18.53 11:03
EGAS Gas Natural Inc. +1.26 10.45 +0.05 +0.48% 10.45 10.39 10:47
CEF Central Fund Of Canada +1.16 15.38 +0.21 +1.38% 15.45 15.35 11:04
HNW Pioneer Diversified High Income Trust +1.15 21.60 +0.22 +1.03% 21.60 21.44 10:59
TIS Orchids Paper Products Company +1.12 30.35 +0.39 +1.30% 30.50 29.98 11:02
NXJ Nuveen New Jersey Divadv Fund +1.08 12.69 +0.09 +0.71% 12.70 12.56 10:59
NHC National Healthcare Corp. +1.07 50.45 +0.64 +1.28% 50.59 50.10 10:59
LNG Cheniere Energy +0.93 40.31 +0.43 +1.08% 40.85 39.81 11:04
TCX Tucows Inc +0.92 2.89 +0.06 +2.12% 2.90 2.78 11:03
NG Novagold Resources Inc New +0.80 2.29 +0.06 +2.69% 2.31 2.25 11:01
FCSC Fibrocell Science +0.80 4.08 +0.06 +1.49% 4.10 4.04 11:03
BTN Ballantyne Strong Inc +0.79 4.99 +0.09 +1.84% 4.99 4.82 10:46
NAVB Neoprobe Corp. +0.78 2.05 +0.04 +1.99% 2.08 2.00 11:04
DHY Credit Suisse High Yield Bond Fund +0.74 3.17 +0.02 +0.63% 3.18 3.14 11:04
ORC Orchid Island Capital Inc. Com +0.72 11.82 +0.12 +1.03% 12.02 11.70 10:41
IFMI Institutional Financial Markets +0.72 2.30 +0.06 +2.68% 2.30 2.29 11:00
FTF Franklin Templeton Limited Duration +0.71 13.07 +0.06 +0.46% 13.07 13.01 11:03
MHR-C Magnum Hunter Resour +0.67 25.30 +0.05 +0.20% 25.35 25.30 10:58
BVX Bovie Medical Corp. +0.66 2.67 +0.04 +1.52% 2.71 2.65 10:12
SAND Sandstorm Gold Ltd. +0.65 5.50 +0.12 +2.23% 5.56 5.39 11:03
TRX Tanzanian Royalty Exploration Corp. +0.62 2.34 +0.04 +1.74% 2.40 2.32 11:02
IMH Impac Mortgage Holdings +0.62 7.14 +0.09 +1.28% 7.14 6.92 10:53
DGSE Dgse Companies Inc. Common Sto +0.61 2.48 +0.04 +1.64% 2.53 2.42 10:27
GTU Central Gold Trust +0.61 47.87 +0.37 +0.78% 48.01 47.87 10:58
NGD New Gold Inc. +0.56 6.24 +0.10 +1.63% 6.38 6.21 11:04
GORO Gold Resource Corp. +0.56 5.40 +0.10 +1.89% 5.64 5.33 11:03
STS Supreme Industries +0.51 6.04 +0.13 +2.20% 6.07 5.80 10:59
EAD Wells Fargo Advantage +0.51 9.23 +0.02 +0.22% 9.25 9.18 11:02
VSR Versar +0.51 4.81 +0.07 +1.48% 4.81 4.80 10:40
NRK Nuveen Insured New York Tax-Free +0.51 12.31 +0.03 +0.24% 12.32 12.24 11:04
GGN The Gabelli Global Goldn Natural Resourc +0.50 10.85 +0.07 +0.65% 10.85 10.78 11:02
ECF Ellsworth Convertible Growth And Income +0.47 8.09 +0.03 +0.37% 8.11 8.05 11:04
PED Pedevco Corp. Common Stock +0.46 3.65 +0.05 +1.39% 3.65 3.53 10:23
ICH Investors Capital Holdings +0.45 6.98 +0.05 +0.72% 6.98 6.95 10:55
EVJ Eaton Vance New Jersey Muni Income Trust +0.45 11.97 +0.05 +0.42% 12.14 11.87 11:04
CFP Cornerstone Progressive Return Fund +0.45 5.15 +0.01 +0.19% 5.15 5.13 11:03
GGN-B Gamco Global Gold Natural Reou +0.43 20.14 +0.04 +0.20% 20.15 20.14 10:56
SIM Grupo Simec S.A. De C.V. +0.43 11.36 +0.10 +0.89% 11.36 11.30 10:09
FPP Fieldpoint Petroleum Corp. +0.42 4.86 -0.04 -0.82% 4.95 4.86 11:02
GTT Global Telcom & Technology Inc. +0.41 5.04 -0.02 -0.40% 5.09 5.04 11:02
ADK Adcare Health Systems Inc +0.41 4.04 +0.03 +0.75% 4.04 3.97 10:14
EVV Eaton Vance Limited Duration +0.38 15.23 +0.05 +0.33% 15.23 15.18 11:03
ERH Wells Fargo Advantage Utilities And High +0.36 12.27 +0.04 +0.33% 12.27 12.21 10:39
TMP Tompkinstrustco +0.35 51.63 +0.27 +0.53% 52.00 50.94 10:59
NBO Neuberger Berman New York Intermediate +0.34 12.94 +0.03 +0.23% 12.98 12.94 10:33
JRS Nuveen Real Estate Fund +0.31 11.47 +0.04 +0.35% 11.48 11.39 11:01
CLM Cornerstone Strategic Value Fund +0.31 7.17 +0.04 +0.56% 7.17 7.13 10:49
NVY Nuveen Pennsylvania Divadv Fund 2 +0.31 12.08 +0.01 +0.08% 12.09 12.06 11:03
VKI Invesco Advantage Muni Income Trust II +0.30 10.55 +0.02 +0.19% 10.58 10.53 11:03
UTG Reaves Utility +0.29 26.11 +0.08 +0.31% 26.11 25.96 11:02
IMUC Immunocellular Thera +0.27 2.69 +0.02 +0.75% 2.70 2.63 11:00
SARA Saratoga Res Inc +0.26 2.43 +0.02 +0.83% 2.47 2.41 10:50
ADK-A Adcare Health Systems Inc 10.87 +0.25 25.65 +0.21 +0.83% 25.65 25.51 10:57
IAF Aberdeen Australia Equity Fund Inc +0.24 10.74 +0.04 +0.37% 10.74 10.68 11:00
BCV Bancroft Convertible Fund +0.24 18.53 +0.02 +0.11% 18.59 18.45 10:48
RVP Retractable Technologies +0.24 2.50 +0.03 +1.21% 2.50 2.47 10:57
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.73 +0.01 +0.08% 12.74 12.73 11:01
CRF Cornerstone Strategic Return Fund +0.23 6.45 +0.03 +0.47% 6.48 6.40 10:59
PRK Park National Corp. +0.23 80.56 +0.19 +0.24% 81.05 80.40 10:50
DLA Delta Apparel +0.21 17.83 +0.08 +0.45% 18.24 17.75 11:02
ANV Allied Nevada Gold Corp +0.19 4.38 +0.06 +1.39% 4.48 4.32 11:04
ORM Owens Realty Mortgage Inc. Com +0.17 12.51 +0.02 +0.16% 12.55 12.50 10:58
RIF Rmr Real Estate Income Fund +0.15 18.11 +0.03 +0.17% 18.12 18.00 11:03
VMM Delaware Minnesota Muni II +0.13 12.84 +0.01 +0.08% 12.86 12.77 10:53
ONVO Organovo Holdings +0.13 7.18 +0.06 +0.84% 7.34 7.12 11:04
SKY Skyline Corp. +0.12 4.41 +0.01 +0.23% 4.50 4.41 10:26
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.11 12.92 +0.01 +0.08% 12.99 12.91 10:42
OGEN Oragenics Inc +0.11 2.61 +0.01 +0.38% 2.83 2.61 10:14
BTG B2Gold Corp +0.09 2.62 +0.01 +0.38% 2.68 2.59 11:04
FU Fab Universal Corp +0.09 6.34 +0.02 +0.32% 6.58 6.18 11:03
MDGN Medgenics Inc. Common Stock +0.06 7.21 +0.02 +0.28% 7.22 6.94 10:59
ALTV Alteva +0.06 7.55 +0.01 +0.13% 7.55 7.54 09:59
GTE Gran Tierra Energy Inc. +0.05 7.43 +0.01 +0.13% 7.47 7.39 11:04
AKG Asanko Gold Inc unch 2.43 unch unch 2.49 2.42 11:01
RLGT Radiant Logistics unch 2.30 unch unch 2.31 2.28 10:51
VFL Delaware Florida Insured Muni unch 11.96 unch unch 11.96 11.92 09:45
NZF Nuveen Divadv Fund 3 unch 12.80 unch unch 12.81 12.77 11:03
IEC Iec Electronics unch 4.37 unch unch 4.39 4.37 10:31
MHR-D Magnum Hunter Resources Corpora unch 46.90 unch unch 46.91 46.89 10:49
GV Goldfield Corp. unch 2.12 unch unch 2.14 2.10 10:59
FRD Friedman Industries Inc. unch 9.87 unch unch 9.88 9.85 09:49
REI Ring Energy Inc unch 12.18 unch unch 12.18 12.18 09:30
NVG Nuveen Insured Divadv Fund unch 12.88 unch unch 12.89 12.84 11:02
CAW Cca Industries unch 3.19 +0.09 +2.90% 3.19 3.10 11:04
NLP Nts Realty Holdings Limited Partnership unch 4.63 unch unch 4.63 4.63 10:39
EVK Ever-Glory International Group -0.03 4.40 -0.08 -1.79% 4.48 4.36 11:03
NNVC Nanoviricides Inc -0.06 5.52 +0.03 +0.55% 5.67 5.47 11:03
LOV Spark Networks Plc -0.07 7.28 -0.01 -0.14% 7.31 7.26 10:45
CH Aberdeen Chile Fund -0.08 13.02 -0.01 -0.08% 13.03 13.02 10:38
LCI Lannett Co Inc -0.09 24.37 -0.11 -0.45% 24.79 24.34 11:03
REED Reeds -0.09 6.25 +0.06 +0.97% 6.27 6.13 11:04
ENX Eaton Vance New York Muni Bond Fund -0.10 11.78 -0.01 -0.08% 11.80 11.76 10:55
MDM Mountain Province Diamonds Inc. -0.10 5.19 +0.02 +0.39% 5.23 5.16 11:03
GLV Clough Global Allocation Fund -0.10 15.01 -0.04 -0.27% 15.06 15.01 11:02
NVX Nuveen California Divadv Fund 2 -0.10 13.26 -0.01 -0.08% 13.27 13.26 11:02
SYRG Synergy Resources Cp -0.11 11.00 -0.05 -0.45% 11.16 10.89 11:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRH-C Greenhunter Energy Inc 10% Seri +3.19 19.14 +0.91 +4.99% 19.14 18.23 10:15
NHS Neuberger Berman High Yield Strategies +1.82 13.55 +0.11 +0.82% 13.59 13.45 11:00
MVG Mag Silver Corp. +1.51 5.89 +0.25 +4.43% 5.93 5.82 11:03
CIK Credit Suisse Asset Management +1.41 3.68 +0.03 +0.82% 3.68 3.66 11:00
NML Neuberger Berman MLP Income Fun +1.37 18.67 +0.25 +1.36% 18.73 18.53 11:03
EGAS Gas Natural Inc. +1.26 10.45 +0.05 +0.48% 10.45 10.39 10:47
CEF Central Fund Of Canada +1.16 15.38 +0.21 +1.38% 15.45 15.35 11:04
HNW Pioneer Diversified High Income Trust +1.15 21.60 +0.22 +1.03% 21.60 21.44 10:59
TIS Orchids Paper Products Company +1.12 30.35 +0.39 +1.30% 30.50 29.98 11:02
NXJ Nuveen New Jersey Divadv Fund +1.08 12.69 +0.09 +0.71% 12.70 12.56 10:59
NHC National Healthcare Corp. +1.07 50.45 +0.64 +1.28% 50.59 50.10 10:59
LNG Cheniere Energy +0.93 40.31 +0.43 +1.08% 40.85 39.81 11:04
TCX Tucows Inc +0.92 2.89 +0.06 +2.12% 2.90 2.78 11:03
NG Novagold Resources Inc New +0.80 2.29 +0.06 +2.69% 2.31 2.25 11:01
FCSC Fibrocell Science +0.80 4.08 +0.06 +1.49% 4.10 4.04 11:03
BTN Ballantyne Strong Inc +0.79 4.99 +0.09 +1.84% 4.99 4.82 10:46
NAVB Neoprobe Corp. +0.78 2.05 +0.04 +1.99% 2.08 2.00 11:04
DHY Credit Suisse High Yield Bond Fund +0.74 3.17 +0.02 +0.63% 3.18 3.14 11:04
ORC Orchid Island Capital Inc. Com +0.72 11.82 +0.12 +1.03% 12.02 11.70 10:41
IFMI Institutional Financial Markets +0.72 2.30 +0.06 +2.68% 2.30 2.29 11:00
FTF Franklin Templeton Limited Duration +0.71 13.07 +0.06 +0.46% 13.07 13.01 11:03
MHR-C Magnum Hunter Resour +0.67 25.30 +0.05 +0.20% 25.35 25.30 10:58
BVX Bovie Medical Corp. +0.66 2.67 +0.04 +1.52% 2.71 2.65 10:12
SAND Sandstorm Gold Ltd. +0.65 5.50 +0.12 +2.23% 5.56 5.39 11:03
TRX Tanzanian Royalty Exploration Corp. +0.62 2.34 +0.04 +1.74% 2.40 2.32 11:02
IMH Impac Mortgage Holdings +0.62 7.14 +0.09 +1.28% 7.14 6.92 10:53
DGSE Dgse Companies Inc. Common Sto +0.61 2.48 +0.04 +1.64% 2.53 2.42 10:27
GTU Central Gold Trust +0.61 47.87 +0.37 +0.78% 48.01 47.87 10:58
NGD New Gold Inc. +0.56 6.24 +0.10 +1.63% 6.38 6.21 11:04
GORO Gold Resource Corp. +0.56 5.40 +0.10 +1.89% 5.64 5.33 11:03
STS Supreme Industries +0.51 6.04 +0.13 +2.20% 6.07 5.80 10:59
EAD Wells Fargo Advantage +0.51 9.23 +0.02 +0.22% 9.25 9.18 11:02
VSR Versar +0.51 4.81 +0.07 +1.48% 4.81 4.80 10:40
NRK Nuveen Insured New York Tax-Free +0.51 12.31 +0.03 +0.24% 12.32 12.24 11:04
GGN The Gabelli Global Goldn Natural Resourc +0.50 10.85 +0.07 +0.65% 10.85 10.78 11:02
ECF Ellsworth Convertible Growth And Income +0.47 8.09 +0.03 +0.37% 8.11 8.05 11:04
PED Pedevco Corp. Common Stock +0.46 3.65 +0.05 +1.39% 3.65 3.53 10:23
ICH Investors Capital Holdings +0.45 6.98 +0.05 +0.72% 6.98 6.95 10:55
EVJ Eaton Vance New Jersey Muni Income Trust +0.45 11.97 +0.05 +0.42% 12.14 11.87 11:04
CFP Cornerstone Progressive Return Fund +0.45 5.15 +0.01 +0.19% 5.15 5.13 11:03
GGN-B Gamco Global Gold Natural Reou +0.43 20.14 +0.04 +0.20% 20.15 20.14 10:56
SIM Grupo Simec S.A. De C.V. +0.43 11.36 +0.10 +0.89% 11.36 11.30 10:09
FPP Fieldpoint Petroleum Corp. +0.42 4.86 -0.04 -0.82% 4.95 4.86 11:02
GTT Global Telcom & Technology Inc. +0.41 5.04 -0.02 -0.40% 5.09 5.04 11:02
ADK Adcare Health Systems Inc +0.41 4.04 +0.03 +0.75% 4.04 3.97 10:14
EVV Eaton Vance Limited Duration +0.38 15.23 +0.05 +0.33% 15.23 15.18 11:03
ERH Wells Fargo Advantage Utilities And High +0.36 12.27 +0.04 +0.33% 12.27 12.21 10:39
TMP Tompkinstrustco +0.35 51.63 +0.27 +0.53% 52.00 50.94 10:59
NBO Neuberger Berman New York Intermediate +0.34 12.94 +0.03 +0.23% 12.98 12.94 10:33
JRS Nuveen Real Estate Fund +0.31 11.47 +0.04 +0.35% 11.48 11.39 11:01
CLM Cornerstone Strategic Value Fund +0.31 7.17 +0.04 +0.56% 7.17 7.13 10:49
NVY Nuveen Pennsylvania Divadv Fund 2 +0.31 12.08 +0.01 +0.08% 12.09 12.06 11:03
VKI Invesco Advantage Muni Income Trust II +0.30 10.55 +0.02 +0.19% 10.58 10.53 11:03
UTG Reaves Utility +0.29 26.11 +0.08 +0.31% 26.11 25.96 11:02
IMUC Immunocellular Thera +0.27 2.69 +0.02 +0.75% 2.70 2.63 11:00
SARA Saratoga Res Inc +0.26 2.43 +0.02 +0.83% 2.47 2.41 10:50
ADK-A Adcare Health Systems Inc 10.87 +0.25 25.65 +0.21 +0.83% 25.65 25.51 10:57
IAF Aberdeen Australia Equity Fund Inc +0.24 10.74 +0.04 +0.37% 10.74 10.68 11:00
BCV Bancroft Convertible Fund +0.24 18.53 +0.02 +0.11% 18.59 18.45 10:48
RVP Retractable Technologies +0.24 2.50 +0.03 +1.21% 2.50 2.47 10:57
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.73 +0.01 +0.08% 12.74 12.73 11:01
CRF Cornerstone Strategic Return Fund +0.23 6.45 +0.03 +0.47% 6.48 6.40 10:59
PRK Park National Corp. +0.23 80.56 +0.19 +0.24% 81.05 80.40 10:50
DLA Delta Apparel +0.21 17.83 +0.08 +0.45% 18.24 17.75 11:02
ANV Allied Nevada Gold Corp +0.19 4.38 +0.06 +1.39% 4.48 4.32 11:04
ORM Owens Realty Mortgage Inc. Com +0.17 12.51 +0.02 +0.16% 12.55 12.50 10:58
RIF Rmr Real Estate Income Fund +0.15 18.11 +0.03 +0.17% 18.12 18.00 11:03
VMM Delaware Minnesota Muni II +0.13 12.84 +0.01 +0.08% 12.86 12.77 10:53
ONVO Organovo Holdings +0.13 7.18 +0.06 +0.84% 7.34 7.12 11:04
SKY Skyline Corp. +0.12 4.41 +0.01 +0.23% 4.50 4.41 10:26
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.11 12.92 +0.01 +0.08% 12.99 12.91 10:42
OGEN Oragenics Inc +0.11 2.61 +0.01 +0.38% 2.83 2.61 10:14
BTG B2Gold Corp +0.09 2.62 +0.01 +0.38% 2.68 2.59 11:04
FU Fab Universal Corp +0.09 6.34 +0.02 +0.32% 6.58 6.18 11:03
MDGN Medgenics Inc. Common Stock +0.06 7.21 +0.02 +0.28% 7.22 6.94 10:59
ALTV Alteva +0.06 7.55 +0.01 +0.13% 7.55 7.54 09:59
GTE Gran Tierra Energy Inc. +0.05 7.43 +0.01 +0.13% 7.47 7.39 11:04
AKG Asanko Gold Inc unch 2.43 unch unch 2.49 2.42 11:01
RLGT Radiant Logistics unch 2.30 unch unch 2.31 2.28 10:51
VFL Delaware Florida Insured Muni unch 11.96 unch unch 11.96 11.92 09:45
NZF Nuveen Divadv Fund 3 unch 12.80 unch unch 12.81 12.77 11:03
IEC Iec Electronics unch 4.37 unch unch 4.39 4.37 10:31
MHR-D Magnum Hunter Resources Corpora unch 46.90 unch unch 46.91 46.89 10:49
GV Goldfield Corp. unch 2.12 unch unch 2.14 2.10 10:59
FRD Friedman Industries Inc. unch 9.87 unch unch 9.88 9.85 09:49
REI Ring Energy Inc unch 12.18 unch unch 12.18 12.18 09:30
NVG Nuveen Insured Divadv Fund unch 12.88 unch unch 12.89 12.84 11:02
CAW Cca Industries unch 3.19 +0.09 +2.90% 3.19 3.10 11:04
NLP Nts Realty Holdings Limited Partnership unch 4.63 unch unch 4.63 4.63 10:39
EVK Ever-Glory International Group -0.03 4.40 -0.08 -1.79% 4.48 4.36 11:03
NNVC Nanoviricides Inc -0.06 5.52 +0.03 +0.55% 5.67 5.47 11:03
LOV Spark Networks Plc -0.07 7.28 -0.01 -0.14% 7.31 7.26 10:45
CH Aberdeen Chile Fund -0.08 13.02 -0.01 -0.08% 13.03 13.02 10:38
LCI Lannett Co Inc -0.09 24.37 -0.11 -0.45% 24.79 24.34 11:03
REED Reeds -0.09 6.25 +0.06 +0.97% 6.27 6.13 11:04
ENX Eaton Vance New York Muni Bond Fund -0.10 11.78 -0.01 -0.08% 11.80 11.76 10:55
MDM Mountain Province Diamonds Inc. -0.10 5.19 +0.02 +0.39% 5.23 5.16 11:03
GLV Clough Global Allocation Fund -0.10 15.01 -0.04 -0.27% 15.06 15.01 11:02
NVX Nuveen California Divadv Fund 2 -0.10 13.26 -0.01 -0.08% 13.27 13.26 11:02
SYRG Synergy Resources Cp -0.11 11.00 -0.05 -0.45% 11.16 10.89 11:03
(0)
(0)