NYSE Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 11:14 AM

NYSE Most Active Stocks Wednesday, October 30, 2013 11:14:11 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOCK Lifelock Inc. +3.87 16.04 +2.36 +17.25% 16.91 14.90 10:58
SEE Sealed Air Corp. +3.69 30.69 +2.17 +7.61% 31.29 29.50 10:58
TFX Teleflex Inc. +3.51 90.10 +2.70 +3.09% 91.14 87.40 10:58
GM-B General Motors Company +3.34 51.80 +0.88 +1.73% 51.80 51.40 10:57
ROG Rogers Corp. +3.24 60.00 +2.07 +3.57% 60.01 58.01 10:58
IPHI Inphi Corp. +3.23 14.61 +1.20 +8.95% 14.68 13.59 10:58
LVLT Level 3 Communications +3.18 29.43 +2.41 +8.92% 29.77 27.47 10:58
WEX Wex Inc. +3.16 91.29 +3.96 +4.53% 92.18 87.63 10:58
CCJ Cameco Corp. +3.10 19.19 +1.03 +5.67% 19.70 18.85 10:58
LUX Luxottica Group S.P.A. +2.95 54.19 +1.99 +3.81% 54.24 53.80 10:57
DBD Diebold Inc. +2.60 30.89 +1.19 +4.01% 32.61 30.75 10:58
MSM Msc Industrial Direct Company +2.56 86.68 +3.29 +3.95% 86.76 84.02 10:58
AHT-D Ashford Hosp D Pfd +2.52 25.39 +0.17 +0.67% 25.50 25.39 10:57
GM.B General Mtrs +2.49 20.00 +1.16 +6.16% 20.01 19.47 10:58
MWA Mueller Water Products +2.47 8.60 +0.39 +4.75% 8.94 8.36 10:58
CBA Clearbridge American Energy Ml +2.46 19.75 +0.49 +2.54% 19.79 19.28 10:57
GM General Motors Company +2.45 37.39 +1.33 +3.69% 37.43 36.78 10:58
GM.A General Mtrs +2.44 27.81 +1.27 +4.79% 27.84 27.19 10:57
SNY Sanofi-Aventis Sa +2.43 53.37 +1.45 +2.79% 53.50 52.99 10:58
HGR Hanger Orthopedic Group +2.43 36.92 +1.17 +3.27% 38.14 36.00 10:58
GPM Guggenheim Enhanced Equity +2.39 9.07 +0.16 +1.80% 9.07 8.91 10:57
SM Sm Energy Company +2.37 90.83 +3.36 +3.84% 93.70 90.55 10:58
LLL L-3 Communications Holdings +2.32 99.98 +2.00 +2.04% 100.50 98.10 10:58
EOC Empresa Nacional De Electricidad S.A. +2.28 45.52 +1.11 +2.50% 45.69 44.72 10:58
ACMP Access Midstream Partners L.P. +2.27 52.59 +1.29 +2.51% 53.31 51.51 10:58
E Eni S.P.A. +2.23 51.05 +1.07 +2.14% 51.19 50.80 10:58
DLB Dolby Laboratories +2.19 37.48 +1.19 +3.28% 38.36 36.17 10:58
SPW Spx Corp. +2.18 89.04 +2.40 +2.77% 91.34 87.10 10:57
MSO Martha Stewart Living Omnimedia +2.13 2.48 +0.07 +2.90% 2.51 2.41 10:58
EXC Exelon Corp. +1.95 28.83 +0.78 +2.78% 28.90 27.81 10:58
KYN-G Kayne Anderson MLP Investment +1.90 25.00 +0.18 +0.73% 25.00 24.82 10:54
SWI Solarwinds +1.87 37.41 +1.09 +3.00% 38.50 36.73 10:58
ANF Abercrombie & Fitch Company +1.74 38.01 +1.19 +3.23% 38.14 36.96 10:58
AMP Ameriprise Financial Services +1.73 101.82 +2.43 +2.44% 102.26 98.87 10:58
TRI Thomson Reuters Corp +1.73 37.52 +0.67 +1.82% 37.59 36.92 10:58
CGI Celadon Group +1.69 18.75 +0.46 +2.52% 18.80 18.15 10:58
AUY Yamana Gold +1.68 10.23 +0.48 +4.92% 10.24 9.93 10:58
CBT Cabot Corp. +1.68 47.25 +0.70 +1.50% 47.50 46.17 10:58
CMO Capstead Mortgage Corp. +1.67 11.87 +0.22 +1.89% 11.91 11.61 10:58
BEE-A Strategic Hotels A +1.66 23.47 +0.10 +0.43% 23.47 23.38 10:25
NMR Nomura Holdings Inc ADR +1.64 7.55 +0.23 +3.14% 7.59 7.53 10:58
EDF Stone Harbor Emerging Markets +1.63 20.24 +0.14 +0.70% 20.31 20.10 10:55
WLT Walter Energy +1.63 16.08 +0.71 +4.62% 16.54 14.88 10:58
GGP-A General Growth Properties Inc +1.62 22.15 +0.29 +1.33% 22.15 22.00 10:57
GDO Western Asset Global Corporate Defined +1.60 18.10 +0.12 +0.67% 18.19 17.96 10:57
PVH Phillips-Van Heusen Corp. +1.59 126.54 +3.31 +2.69% 126.54 123.40 10:58
GAS Agl Resources +1.59 48.56 +0.72 +1.51% 49.31 48.51 10:58
BSP American Strategic Income Portfolio II +1.59 8.25 +0.07 +0.86% 8.25 8.18 10:54
HAV Helios Advantage +1.57 8.81 +0.10 +1.15% 8.81 8.75 10:46
AIF Apollo Tactical Income Fund Inc +1.57 17.55 +0.14 +0.80% 17.55 17.41 10:58
BAC-Z Bac Cap TR ViII +1.55 24.85 +0.10 +0.40% 24.85 24.81 10:11
FTT Federated Enhanced Treasury Income +1.55 13.10 +0.05 +0.38% 13.13 13.10 10:35
LFC China Life Insurance Company Limited +1.54 39.76 +0.75 +1.92% 40.03 39.76 10:56
KNOP Knot Offshore Partners Lp Commo +1.54 25.93 +0.52 +2.05% 25.93 25.43 09:30
RRC Range Resources Corp. +1.53 77.03 +2.39 +3.20% 79.45 75.75 10:58
CCC Calgon Carbon Corp. +1.52 20.50 +0.32 +1.59% 20.54 20.21 10:57
JCI Johnson Controls +1.49 46.09 +1.04 +2.31% 46.59 45.11 10:58
CFR Cullen/Frost Bankers +1.46 72.21 +0.82 +1.15% 72.66 71.50 10:58
PSA-U Public Storage +1.46 21.90 +0.18 +0.83% 21.90 21.69 10:55
CLD Cloud Peak Energy Inc +1.45 16.23 +0.33 +2.08% 16.49 15.80 10:58
GPT-A Gramercy Property Trust 8.125 P +1.44 34.75 +0.35 +1.02% 34.75 34.74 10:17
GGE Claymore Dividend & Income Fund +1.43 19.34 +0.14 +0.73% 19.39 19.34 10:38
PSX Phillips 66 Common Stock +1.41 65.58 +1.44 +2.25% 65.61 63.05 10:58
PTR Petrochina Company Limited +1.41 115.90 +2.10 +1.85% 116.37 115.43 10:50
MFC Manulife Financial Corp +1.40 17.74 +0.25 +1.43% 17.83 17.49 10:58
EGF Blackrock Enhanced Government Fund +1.39 14.47 +0.05 +0.35% 14.47 14.35 10:54
RDY Dr. Reddy's Laboratories Ltd +1.38 40.57 +0.74 +1.86% 41.03 40.47 10:55
MKL Markel Corp. +1.37 532.10 +3.16 +0.60% 532.21 528.88 10:58
MGF Mfs Government Markets Income Trust +1.37 5.71 +0.02 +0.35% 5.71 5.69 10:22
KYN Kayne Anderson MLP Investment Company +1.37 36.65 +0.46 +1.27% 36.69 36.35 10:57
EPR-C Entertainment Prp Pf +1.37 21.37 +0.14 +0.66% 21.37 21.31 10:49
ACI Arch Coal +1.36 4.33 +0.18 +4.34% 4.33 4.13 10:58
ENI Enersis S A +1.36 16.79 +0.20 +1.21% 16.80 16.53 10:58
NEU Newmarket Corp. +1.35 311.18 +3.73 +1.21% 311.18 305.93 10:53
CHT Chunghwa Telecom Co Ltd +1.35 31.78 +0.31 +0.99% 31.85 31.58 10:58
CWHO Commonwealth REIT +1.35 19.64 +0.22 +1.13% 19.64 19.35 10:57
KGC Kinross Gold Corp. +1.33 5.32 +0.17 +3.30% 5.33 5.22 10:58
SHI Sinopec Shangai Petrochemical Company +1.31 38.95 +0.72 +1.88% 39.14 38.63 10:20
ESE Esco Technologies Inc. +1.30 36.84 +0.46 +1.26% 36.85 36.35 10:58
EVF Eaton Vance Senior Income Trust +1.29 7.13 +0.07 +0.99% 7.14 7.05 10:54
TOWR Tower International +1.28 22.28 +0.55 +2.53% 22.75 22.08 10:58
TAHO Tahoe Res Inc +1.28 19.57 +0.63 +3.33% 19.57 19.15 10:58
CTS Cts Corp. +1.28 19.26 +0.49 +2.61% 19.44 18.75 10:57
EEQ Enbridge Energy Management Llc +1.26 29.58 +0.32 +1.09% 29.68 29.30 10:57
WH Wsp Holdings +1.24 2.15 +0.06 +2.87% 2.16 2.09 10:49
BLC Belo Corp. +1.24 13.68 +0.02 +0.15% 13.68 13.57 10:58
BIT Blackrock Multi-Sector Income T +1.24 17.38 +0.21 +1.22% 17.38 17.15 10:58
HNP Huaneng Power Intl +1.23 42.65 +0.89 +2.13% 42.81 42.52 10:51
VGI Virtus Global Multi-Sector Inc +1.23 17.46 +0.16 +0.92% 17.47 17.37 10:58
BP Bp P.L.C. +1.22 46.56 +0.66 +1.44% 46.61 46.34 10:58
CTR Clearbridge Energy MLP Fund In +1.21 22.89 +0.22 +0.97% 22.90 22.70 10:57
KCG Kcg Holdings Inc. +1.21 8.68 +0.10 +1.17% 8.68 8.60 10:55
AMP-A Ameriprise Financial +1.19 26.04 +0.06 +0.23% 26.04 25.96 10:42
BAC.A Bank Of America Corporation Bac +1.19 6.10 +0.10 +1.67% 6.11 6.03 10:54
AIY Apollo Investment Corporation +1.18 21.55 +0.19 +0.89% 21.55 21.42 10:26
HD Home Depot +1.18 78.37 +0.87 +1.12% 78.40 77.52 10:58
TOT Totalfinaelf S.A. +1.14 62.42 +0.42 +0.68% 62.45 62.25 10:58
DDC Dominion Diamond Corporation +1.14 13.72 +0.15 +1.11% 13.72 13.59 10:58
HNT Health Net Inc. +1.13 30.20 +0.37 +1.24% 30.26 29.89 10:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Duke Energy's Cost-Protection Plan Shields Ratepayers

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

C3EL Expands Federal Footprint with Strategic Contracts

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Ornellaia's 2026 Harvest: Adapting to Nature's Whims

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Wally Disrupts Dental Industry with $25M Funding

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

EMCO's New Automated Facility Could Shake Industry

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...