NYSE Most Active Stocks Wednesday, October 30, 201
Post# of 39316
Posted On: 10/30/2013 11:14:34 AM
NYSE Most Active Stocks Wednesday, October 30, 2013 11:14:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOCK Lifelock Inc. +3.87 16.04 +2.36 +17.25% 16.91 14.90 10:58
SEE Sealed Air Corp. +3.69 30.69 +2.17 +7.61% 31.29 29.50 10:58
TFX Teleflex Inc. +3.51 90.10 +2.70 +3.09% 91.14 87.40 10:58
GM-B General Motors Company +3.34 51.80 +0.88 +1.73% 51.80 51.40 10:57
ROG Rogers Corp. +3.24 60.00 +2.07 +3.57% 60.01 58.01 10:58
IPHI Inphi Corp. +3.23 14.61 +1.20 +8.95% 14.68 13.59 10:58
LVLT Level 3 Communications +3.18 29.43 +2.41 +8.92% 29.77 27.47 10:58
WEX Wex Inc. +3.16 91.29 +3.96 +4.53% 92.18 87.63 10:58
CCJ Cameco Corp. +3.10 19.19 +1.03 +5.67% 19.70 18.85 10:58
LUX Luxottica Group S.P.A. +2.95 54.19 +1.99 +3.81% 54.24 53.80 10:57
DBD Diebold Inc. +2.60 30.89 +1.19 +4.01% 32.61 30.75 10:58
MSM Msc Industrial Direct Company +2.56 86.68 +3.29 +3.95% 86.76 84.02 10:58
AHT-D Ashford Hosp D Pfd +2.52 25.39 +0.17 +0.67% 25.50 25.39 10:57
GM.B General Mtrs +2.49 20.00 +1.16 +6.16% 20.01 19.47 10:58
MWA Mueller Water Products +2.47 8.60 +0.39 +4.75% 8.94 8.36 10:58
CBA Clearbridge American Energy Ml +2.46 19.75 +0.49 +2.54% 19.79 19.28 10:57
GM General Motors Company +2.45 37.39 +1.33 +3.69% 37.43 36.78 10:58
GM.A General Mtrs +2.44 27.81 +1.27 +4.79% 27.84 27.19 10:57
SNY Sanofi-Aventis Sa +2.43 53.37 +1.45 +2.79% 53.50 52.99 10:58
HGR Hanger Orthopedic Group +2.43 36.92 +1.17 +3.27% 38.14 36.00 10:58
GPM Guggenheim Enhanced Equity +2.39 9.07 +0.16 +1.80% 9.07 8.91 10:57
SM Sm Energy Company +2.37 90.83 +3.36 +3.84% 93.70 90.55 10:58
LLL L-3 Communications Holdings +2.32 99.98 +2.00 +2.04% 100.50 98.10 10:58
EOC Empresa Nacional De Electricidad S.A. +2.28 45.52 +1.11 +2.50% 45.69 44.72 10:58
ACMP Access Midstream Partners L.P. +2.27 52.59 +1.29 +2.51% 53.31 51.51 10:58
E Eni S.P.A. +2.23 51.05 +1.07 +2.14% 51.19 50.80 10:58
DLB Dolby Laboratories +2.19 37.48 +1.19 +3.28% 38.36 36.17 10:58
SPW Spx Corp. +2.18 89.04 +2.40 +2.77% 91.34 87.10 10:57
MSO Martha Stewart Living Omnimedia +2.13 2.48 +0.07 +2.90% 2.51 2.41 10:58
EXC Exelon Corp. +1.95 28.83 +0.78 +2.78% 28.90 27.81 10:58
KYN-G Kayne Anderson MLP Investment +1.90 25.00 +0.18 +0.73% 25.00 24.82 10:54
SWI Solarwinds +1.87 37.41 +1.09 +3.00% 38.50 36.73 10:58
ANF Abercrombie & Fitch Company +1.74 38.01 +1.19 +3.23% 38.14 36.96 10:58
AMP Ameriprise Financial Services +1.73 101.82 +2.43 +2.44% 102.26 98.87 10:58
TRI Thomson Reuters Corp +1.73 37.52 +0.67 +1.82% 37.59 36.92 10:58
CGI Celadon Group +1.69 18.75 +0.46 +2.52% 18.80 18.15 10:58
AUY Yamana Gold +1.68 10.23 +0.48 +4.92% 10.24 9.93 10:58
CBT Cabot Corp. +1.68 47.25 +0.70 +1.50% 47.50 46.17 10:58
CMO Capstead Mortgage Corp. +1.67 11.87 +0.22 +1.89% 11.91 11.61 10:58
BEE-A Strategic Hotels A +1.66 23.47 +0.10 +0.43% 23.47 23.38 10:25
NMR Nomura Holdings Inc ADR +1.64 7.55 +0.23 +3.14% 7.59 7.53 10:58
EDF Stone Harbor Emerging Markets +1.63 20.24 +0.14 +0.70% 20.31 20.10 10:55
WLT Walter Energy +1.63 16.08 +0.71 +4.62% 16.54 14.88 10:58
GGP-A General Growth Properties Inc +1.62 22.15 +0.29 +1.33% 22.15 22.00 10:57
GDO Western Asset Global Corporate Defined +1.60 18.10 +0.12 +0.67% 18.19 17.96 10:57
PVH Phillips-Van Heusen Corp. +1.59 126.54 +3.31 +2.69% 126.54 123.40 10:58
GAS Agl Resources +1.59 48.56 +0.72 +1.51% 49.31 48.51 10:58
BSP American Strategic Income Portfolio II +1.59 8.25 +0.07 +0.86% 8.25 8.18 10:54
HAV Helios Advantage +1.57 8.81 +0.10 +1.15% 8.81 8.75 10:46
AIF Apollo Tactical Income Fund Inc +1.57 17.55 +0.14 +0.80% 17.55 17.41 10:58
BAC-Z Bac Cap TR ViII +1.55 24.85 +0.10 +0.40% 24.85 24.81 10:11
FTT Federated Enhanced Treasury Income +1.55 13.10 +0.05 +0.38% 13.13 13.10 10:35
LFC China Life Insurance Company Limited +1.54 39.76 +0.75 +1.92% 40.03 39.76 10:56
KNOP Knot Offshore Partners Lp Commo +1.54 25.93 +0.52 +2.05% 25.93 25.43 09:30
RRC Range Resources Corp. +1.53 77.03 +2.39 +3.20% 79.45 75.75 10:58
CCC Calgon Carbon Corp. +1.52 20.50 +0.32 +1.59% 20.54 20.21 10:57
JCI Johnson Controls +1.49 46.09 +1.04 +2.31% 46.59 45.11 10:58
CFR Cullen/Frost Bankers +1.46 72.21 +0.82 +1.15% 72.66 71.50 10:58
PSA-U Public Storage +1.46 21.90 +0.18 +0.83% 21.90 21.69 10:55
CLD Cloud Peak Energy Inc +1.45 16.23 +0.33 +2.08% 16.49 15.80 10:58
GPT-A Gramercy Property Trust 8.125 P +1.44 34.75 +0.35 +1.02% 34.75 34.74 10:17
GGE Claymore Dividend & Income Fund +1.43 19.34 +0.14 +0.73% 19.39 19.34 10:38
PSX Phillips 66 Common Stock +1.41 65.58 +1.44 +2.25% 65.61 63.05 10:58
PTR Petrochina Company Limited +1.41 115.90 +2.10 +1.85% 116.37 115.43 10:50
MFC Manulife Financial Corp +1.40 17.74 +0.25 +1.43% 17.83 17.49 10:58
EGF Blackrock Enhanced Government Fund +1.39 14.47 +0.05 +0.35% 14.47 14.35 10:54
RDY Dr. Reddy's Laboratories Ltd +1.38 40.57 +0.74 +1.86% 41.03 40.47 10:55
MKL Markel Corp. +1.37 532.10 +3.16 +0.60% 532.21 528.88 10:58
MGF Mfs Government Markets Income Trust +1.37 5.71 +0.02 +0.35% 5.71 5.69 10:22
KYN Kayne Anderson MLP Investment Company +1.37 36.65 +0.46 +1.27% 36.69 36.35 10:57
EPR-C Entertainment Prp Pf +1.37 21.37 +0.14 +0.66% 21.37 21.31 10:49
ACI Arch Coal +1.36 4.33 +0.18 +4.34% 4.33 4.13 10:58
ENI Enersis S A +1.36 16.79 +0.20 +1.21% 16.80 16.53 10:58
NEU Newmarket Corp. +1.35 311.18 +3.73 +1.21% 311.18 305.93 10:53
CHT Chunghwa Telecom Co Ltd +1.35 31.78 +0.31 +0.99% 31.85 31.58 10:58
CWHO Commonwealth REIT +1.35 19.64 +0.22 +1.13% 19.64 19.35 10:57
KGC Kinross Gold Corp. +1.33 5.32 +0.17 +3.30% 5.33 5.22 10:58
SHI Sinopec Shangai Petrochemical Company +1.31 38.95 +0.72 +1.88% 39.14 38.63 10:20
ESE Esco Technologies Inc. +1.30 36.84 +0.46 +1.26% 36.85 36.35 10:58
EVF Eaton Vance Senior Income Trust +1.29 7.13 +0.07 +0.99% 7.14 7.05 10:54
TOWR Tower International +1.28 22.28 +0.55 +2.53% 22.75 22.08 10:58
TAHO Tahoe Res Inc +1.28 19.57 +0.63 +3.33% 19.57 19.15 10:58
CTS Cts Corp. +1.28 19.26 +0.49 +2.61% 19.44 18.75 10:57
EEQ Enbridge Energy Management Llc +1.26 29.58 +0.32 +1.09% 29.68 29.30 10:57
WH Wsp Holdings +1.24 2.15 +0.06 +2.87% 2.16 2.09 10:49
BLC Belo Corp. +1.24 13.68 +0.02 +0.15% 13.68 13.57 10:58
BIT Blackrock Multi-Sector Income T +1.24 17.38 +0.21 +1.22% 17.38 17.15 10:58
HNP Huaneng Power Intl +1.23 42.65 +0.89 +2.13% 42.81 42.52 10:51
VGI Virtus Global Multi-Sector Inc +1.23 17.46 +0.16 +0.92% 17.47 17.37 10:58
BP Bp P.L.C. +1.22 46.56 +0.66 +1.44% 46.61 46.34 10:58
CTR Clearbridge Energy MLP Fund In +1.21 22.89 +0.22 +0.97% 22.90 22.70 10:57
KCG Kcg Holdings Inc. +1.21 8.68 +0.10 +1.17% 8.68 8.60 10:55
AMP-A Ameriprise Financial +1.19 26.04 +0.06 +0.23% 26.04 25.96 10:42
BAC.A Bank Of America Corporation Bac +1.19 6.10 +0.10 +1.67% 6.11 6.03 10:54
AIY Apollo Investment Corporation +1.18 21.55 +0.19 +0.89% 21.55 21.42 10:26
HD Home Depot +1.18 78.37 +0.87 +1.12% 78.40 77.52 10:58
TOT Totalfinaelf S.A. +1.14 62.42 +0.42 +0.68% 62.45 62.25 10:58
DDC Dominion Diamond Corporation +1.14 13.72 +0.15 +1.11% 13.72 13.59 10:58
HNT Health Net Inc. +1.13 30.20 +0.37 +1.24% 30.26 29.89 10:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOCK Lifelock Inc. +3.87 16.04 +2.36 +17.25% 16.91 14.90 10:58
SEE Sealed Air Corp. +3.69 30.69 +2.17 +7.61% 31.29 29.50 10:58
TFX Teleflex Inc. +3.51 90.10 +2.70 +3.09% 91.14 87.40 10:58
GM-B General Motors Company +3.34 51.80 +0.88 +1.73% 51.80 51.40 10:57
ROG Rogers Corp. +3.24 60.00 +2.07 +3.57% 60.01 58.01 10:58
IPHI Inphi Corp. +3.23 14.61 +1.20 +8.95% 14.68 13.59 10:58
LVLT Level 3 Communications +3.18 29.43 +2.41 +8.92% 29.77 27.47 10:58
WEX Wex Inc. +3.16 91.29 +3.96 +4.53% 92.18 87.63 10:58
CCJ Cameco Corp. +3.10 19.19 +1.03 +5.67% 19.70 18.85 10:58
LUX Luxottica Group S.P.A. +2.95 54.19 +1.99 +3.81% 54.24 53.80 10:57
DBD Diebold Inc. +2.60 30.89 +1.19 +4.01% 32.61 30.75 10:58
MSM Msc Industrial Direct Company +2.56 86.68 +3.29 +3.95% 86.76 84.02 10:58
AHT-D Ashford Hosp D Pfd +2.52 25.39 +0.17 +0.67% 25.50 25.39 10:57
GM.B General Mtrs +2.49 20.00 +1.16 +6.16% 20.01 19.47 10:58
MWA Mueller Water Products +2.47 8.60 +0.39 +4.75% 8.94 8.36 10:58
CBA Clearbridge American Energy Ml +2.46 19.75 +0.49 +2.54% 19.79 19.28 10:57
GM General Motors Company +2.45 37.39 +1.33 +3.69% 37.43 36.78 10:58
GM.A General Mtrs +2.44 27.81 +1.27 +4.79% 27.84 27.19 10:57
SNY Sanofi-Aventis Sa +2.43 53.37 +1.45 +2.79% 53.50 52.99 10:58
HGR Hanger Orthopedic Group +2.43 36.92 +1.17 +3.27% 38.14 36.00 10:58
GPM Guggenheim Enhanced Equity +2.39 9.07 +0.16 +1.80% 9.07 8.91 10:57
SM Sm Energy Company +2.37 90.83 +3.36 +3.84% 93.70 90.55 10:58
LLL L-3 Communications Holdings +2.32 99.98 +2.00 +2.04% 100.50 98.10 10:58
EOC Empresa Nacional De Electricidad S.A. +2.28 45.52 +1.11 +2.50% 45.69 44.72 10:58
ACMP Access Midstream Partners L.P. +2.27 52.59 +1.29 +2.51% 53.31 51.51 10:58
E Eni S.P.A. +2.23 51.05 +1.07 +2.14% 51.19 50.80 10:58
DLB Dolby Laboratories +2.19 37.48 +1.19 +3.28% 38.36 36.17 10:58
SPW Spx Corp. +2.18 89.04 +2.40 +2.77% 91.34 87.10 10:57
MSO Martha Stewart Living Omnimedia +2.13 2.48 +0.07 +2.90% 2.51 2.41 10:58
EXC Exelon Corp. +1.95 28.83 +0.78 +2.78% 28.90 27.81 10:58
KYN-G Kayne Anderson MLP Investment +1.90 25.00 +0.18 +0.73% 25.00 24.82 10:54
SWI Solarwinds +1.87 37.41 +1.09 +3.00% 38.50 36.73 10:58
ANF Abercrombie & Fitch Company +1.74 38.01 +1.19 +3.23% 38.14 36.96 10:58
AMP Ameriprise Financial Services +1.73 101.82 +2.43 +2.44% 102.26 98.87 10:58
TRI Thomson Reuters Corp +1.73 37.52 +0.67 +1.82% 37.59 36.92 10:58
CGI Celadon Group +1.69 18.75 +0.46 +2.52% 18.80 18.15 10:58
AUY Yamana Gold +1.68 10.23 +0.48 +4.92% 10.24 9.93 10:58
CBT Cabot Corp. +1.68 47.25 +0.70 +1.50% 47.50 46.17 10:58
CMO Capstead Mortgage Corp. +1.67 11.87 +0.22 +1.89% 11.91 11.61 10:58
BEE-A Strategic Hotels A +1.66 23.47 +0.10 +0.43% 23.47 23.38 10:25
NMR Nomura Holdings Inc ADR +1.64 7.55 +0.23 +3.14% 7.59 7.53 10:58
EDF Stone Harbor Emerging Markets +1.63 20.24 +0.14 +0.70% 20.31 20.10 10:55
WLT Walter Energy +1.63 16.08 +0.71 +4.62% 16.54 14.88 10:58
GGP-A General Growth Properties Inc +1.62 22.15 +0.29 +1.33% 22.15 22.00 10:57
GDO Western Asset Global Corporate Defined +1.60 18.10 +0.12 +0.67% 18.19 17.96 10:57
PVH Phillips-Van Heusen Corp. +1.59 126.54 +3.31 +2.69% 126.54 123.40 10:58
GAS Agl Resources +1.59 48.56 +0.72 +1.51% 49.31 48.51 10:58
BSP American Strategic Income Portfolio II +1.59 8.25 +0.07 +0.86% 8.25 8.18 10:54
HAV Helios Advantage +1.57 8.81 +0.10 +1.15% 8.81 8.75 10:46
AIF Apollo Tactical Income Fund Inc +1.57 17.55 +0.14 +0.80% 17.55 17.41 10:58
BAC-Z Bac Cap TR ViII +1.55 24.85 +0.10 +0.40% 24.85 24.81 10:11
FTT Federated Enhanced Treasury Income +1.55 13.10 +0.05 +0.38% 13.13 13.10 10:35
LFC China Life Insurance Company Limited +1.54 39.76 +0.75 +1.92% 40.03 39.76 10:56
KNOP Knot Offshore Partners Lp Commo +1.54 25.93 +0.52 +2.05% 25.93 25.43 09:30
RRC Range Resources Corp. +1.53 77.03 +2.39 +3.20% 79.45 75.75 10:58
CCC Calgon Carbon Corp. +1.52 20.50 +0.32 +1.59% 20.54 20.21 10:57
JCI Johnson Controls +1.49 46.09 +1.04 +2.31% 46.59 45.11 10:58
CFR Cullen/Frost Bankers +1.46 72.21 +0.82 +1.15% 72.66 71.50 10:58
PSA-U Public Storage +1.46 21.90 +0.18 +0.83% 21.90 21.69 10:55
CLD Cloud Peak Energy Inc +1.45 16.23 +0.33 +2.08% 16.49 15.80 10:58
GPT-A Gramercy Property Trust 8.125 P +1.44 34.75 +0.35 +1.02% 34.75 34.74 10:17
GGE Claymore Dividend & Income Fund +1.43 19.34 +0.14 +0.73% 19.39 19.34 10:38
PSX Phillips 66 Common Stock +1.41 65.58 +1.44 +2.25% 65.61 63.05 10:58
PTR Petrochina Company Limited +1.41 115.90 +2.10 +1.85% 116.37 115.43 10:50
MFC Manulife Financial Corp +1.40 17.74 +0.25 +1.43% 17.83 17.49 10:58
EGF Blackrock Enhanced Government Fund +1.39 14.47 +0.05 +0.35% 14.47 14.35 10:54
RDY Dr. Reddy's Laboratories Ltd +1.38 40.57 +0.74 +1.86% 41.03 40.47 10:55
MKL Markel Corp. +1.37 532.10 +3.16 +0.60% 532.21 528.88 10:58
MGF Mfs Government Markets Income Trust +1.37 5.71 +0.02 +0.35% 5.71 5.69 10:22
KYN Kayne Anderson MLP Investment Company +1.37 36.65 +0.46 +1.27% 36.69 36.35 10:57
EPR-C Entertainment Prp Pf +1.37 21.37 +0.14 +0.66% 21.37 21.31 10:49
ACI Arch Coal +1.36 4.33 +0.18 +4.34% 4.33 4.13 10:58
ENI Enersis S A +1.36 16.79 +0.20 +1.21% 16.80 16.53 10:58
NEU Newmarket Corp. +1.35 311.18 +3.73 +1.21% 311.18 305.93 10:53
CHT Chunghwa Telecom Co Ltd +1.35 31.78 +0.31 +0.99% 31.85 31.58 10:58
CWHO Commonwealth REIT +1.35 19.64 +0.22 +1.13% 19.64 19.35 10:57
KGC Kinross Gold Corp. +1.33 5.32 +0.17 +3.30% 5.33 5.22 10:58
SHI Sinopec Shangai Petrochemical Company +1.31 38.95 +0.72 +1.88% 39.14 38.63 10:20
ESE Esco Technologies Inc. +1.30 36.84 +0.46 +1.26% 36.85 36.35 10:58
EVF Eaton Vance Senior Income Trust +1.29 7.13 +0.07 +0.99% 7.14 7.05 10:54
TOWR Tower International +1.28 22.28 +0.55 +2.53% 22.75 22.08 10:58
TAHO Tahoe Res Inc +1.28 19.57 +0.63 +3.33% 19.57 19.15 10:58
CTS Cts Corp. +1.28 19.26 +0.49 +2.61% 19.44 18.75 10:57
EEQ Enbridge Energy Management Llc +1.26 29.58 +0.32 +1.09% 29.68 29.30 10:57
WH Wsp Holdings +1.24 2.15 +0.06 +2.87% 2.16 2.09 10:49
BLC Belo Corp. +1.24 13.68 +0.02 +0.15% 13.68 13.57 10:58
BIT Blackrock Multi-Sector Income T +1.24 17.38 +0.21 +1.22% 17.38 17.15 10:58
HNP Huaneng Power Intl +1.23 42.65 +0.89 +2.13% 42.81 42.52 10:51
VGI Virtus Global Multi-Sector Inc +1.23 17.46 +0.16 +0.92% 17.47 17.37 10:58
BP Bp P.L.C. +1.22 46.56 +0.66 +1.44% 46.61 46.34 10:58
CTR Clearbridge Energy MLP Fund In +1.21 22.89 +0.22 +0.97% 22.90 22.70 10:57
KCG Kcg Holdings Inc. +1.21 8.68 +0.10 +1.17% 8.68 8.60 10:55
AMP-A Ameriprise Financial +1.19 26.04 +0.06 +0.23% 26.04 25.96 10:42
BAC.A Bank Of America Corporation Bac +1.19 6.10 +0.10 +1.67% 6.11 6.03 10:54
AIY Apollo Investment Corporation +1.18 21.55 +0.19 +0.89% 21.55 21.42 10:26
HD Home Depot +1.18 78.37 +0.87 +1.12% 78.40 77.52 10:58
TOT Totalfinaelf S.A. +1.14 62.42 +0.42 +0.68% 62.45 62.25 10:58
DDC Dominion Diamond Corporation +1.14 13.72 +0.15 +1.11% 13.72 13.59 10:58
HNT Health Net Inc. +1.13 30.20 +0.37 +1.24% 30.26 29.89 10:57
(0)
(0)