US Exchanges Most Active Stocks Wednesday, October
Post# of 39316
Posted On: 10/30/2013 11:08:55 AM
US Exchanges Most Active Stocks Wednesday, October 30, 2013 11:08:31 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BELFB Bel Fuse Inc. +4.26 20.90 +2.63 +14.40% 21.00 19.26 10:48
NUVA Nuvasive +4.23 29.96 +4.30 +16.76% 31.10 28.06 10:53
NANO Nanometrics Inc. +4.20 18.76 +2.38 +14.53% 19.94 18.12 10:52
DWA Dreamworks Animation Skg +4.19 32.42 +4.60 +16.53% 33.00 30.25 10:53
BGFV Big 5 Sporting Goods Corp. +4.16 19.78 +2.99 +17.81% 19.87 17.82 10:53
LOPE Grand Canyon Education +4.12 48.64 +5.29 +12.20% 50.48 45.41 10:53
AZPN Aspen Technology +4.11 39.00 +3.82 +10.86% 39.02 36.25 10:53
LOCK Lifelock Inc. +3.81 15.96 +2.28 +16.67% 16.91 14.90 10:53
SEE Sealed Air Corp. +3.74 30.85 +2.33 +8.17% 31.29 29.50 10:53
OXBT Oxygen Biotherapeutics +3.67 2.22 +0.72 +48.00% 2.34 1.70 10:53
KFRC Kforce +3.63 18.50 +1.17 +6.75% 18.60 17.50 10:53
BBSI Barrett Business Services +3.49 81.18 +11.99 +17.33% 81.94 73.55 10:52
VRTS Virtus Investment Partners +3.47 199.14 +13.98 +7.55% 199.50 190.00 10:51
TFX Teleflex Inc. +3.45 90.01 +2.61 +2.99% 91.14 87.40 10:53
NCIT Nci +3.41 5.90 +0.77 +15.01% 5.95 5.20 10:48
WEX Wex Inc. +3.35 91.53 +4.20 +4.81% 92.18 87.63 10:53
BWLD Buffalo Wild Wings +3.33 140.76 +11.25 +8.69% 143.90 139.00 10:52
RPXC Rpx Corporation +3.31 18.35 +1.01 +5.82% 18.75 17.95 10:53
DLB Dolby Laboratories +3.23 37.69 +1.40 +3.86% 38.36 36.17 10:52
ATRC Atricure +3.22 13.54 +1.09 +8.76% 14.15 13.25 10:53
PRAN Prana Biotechnology Ltd +3.21 4.41 +0.74 +20.16% 4.47 3.64 10:53
IPHI Inphi Corp. +3.18 14.63 +1.22 +9.10% 14.68 13.59 10:53
ROG Rogers Corp. +3.12 59.85 +1.92 +3.31% 60.01 58.01 10:52
AVID Avid Technology +3.06 7.00 +0.23 +3.40% 7.17 6.80 10:53
CCJ Cameco Corp. +3.05 19.24 +1.08 +5.95% 19.70 18.85 10:53
LVLT Level 3 Communications +3.05 29.38 +2.36 +8.73% 29.77 27.47 10:53
DBD Diebold Inc. +2.97 30.98 +1.28 +4.31% 32.61 30.75 10:53
TASR Taser International +2.97 17.91 +2.25 +14.37% 18.32 16.31 10:53
EDGW Edgewater Technology +2.96 6.73 +0.37 +5.82% 6.80 6.40 10:46
EA Electronic Arts Inc. +2.94 26.35 +2.22 +9.20% 27.24 25.75 10:53
LSI Lsi Logic Corp. +2.87 8.47 +0.45 +5.61% 8.48 8.17 10:53
LUX Luxottica Group S.P.A. +2.78 54.12 +1.92 +3.68% 54.24 53.80 10:52
TCBK Trico Bancshares +2.76 24.95 +0.78 +3.23% 25.00 24.49 10:51
NYNY Empire Resorts +2.72 6.49 +1.19 +22.45% 7.21 5.50 10:52
SM Sm Energy Company +2.70 91.70 +4.23 +4.84% 93.70 90.55 10:53
LLL L-3 Communications Holdings +2.69 100.06 +2.08 +2.12% 100.50 98.10 10:53
OVAS Ovascience +2.59 9.78 +0.45 +4.82% 10.00 9.28 10:45
NVAX Novavax +2.58 3.19 +0.30 +10.38% 3.22 2.98 10:53
MWA Mueller Water Products +2.56 8.64 +0.43 +5.24% 8.94 8.36 10:52
ACHC Acadia Healthcare Company Inc. +2.53 40.99 +1.64 +4.17% 42.00 39.39 10:52
SNY Sanofi-Aventis Sa +2.52 53.39 +1.47 +2.83% 53.50 52.99 10:52
FEIC Fei Company +2.49 91.78 +2.64 +2.96% 93.13 87.75 10:52
MERU Meru Networks +2.48 3.56 +0.22 +6.59% 3.68 3.34 10:50
SPW Spx Corp. +2.42 89.08 +2.44 +2.82% 91.34 87.10 10:51
VRNG Vringo +2.30 2.87 +0.11 +3.99% 2.91 2.73 10:52
HGR Hanger Orthopedic Group +2.25 36.86 +1.11 +3.10% 38.14 36.00 10:52
STCK Stock Building Supply Holdings +2.24 15.60 +0.50 +3.31% 16.09 15.26 10:52
ULTI The Ultimate Software Group +2.21 161.29 +8.11 +5.29% 162.88 159.31 10:52
MSO Martha Stewart Living Omnimedia +2.13 2.49 +0.08 +3.32% 2.51 2.41 10:53
LPLA Lpl Investment Holdings Inc. +2.09 41.88 +1.01 +2.47% 42.26 41.75 10:53
ACMP Access Midstream Partners L.P. +2.09 52.53 +1.23 +2.40% 53.31 51.51 10:52
THFF First Financial Corporation Indiana +2.04 34.74 +0.90 +2.66% 34.84 34.03 10:44
DXYN The Dixie Group +2.03 12.24 +1.14 +10.27% 12.34 11.25 10:53
ADVS Advent Software +2.03 35.47 +1.08 +3.14% 35.83 34.35 10:53
QGEN Qiagen N.V. +2.03 22.44 +0.52 +2.37% 22.53 22.22 10:52
GM General Motors Company +1.99 37.19 +1.13 +3.13% 37.27 36.78 10:53
E Eni S.P.A. +1.95 51.00 +1.02 +2.04% 51.19 50.80 10:52
ROSE Rosetta Resources Inc. +1.95 63.35 +2.36 +3.87% 65.30 61.41 10:53
PNTR Pointer Telocation Ltd +1.91 6.15 +0.28 +4.77% 6.24 5.87 10:49
AMP Ameriprise Financial Services +1.89 102.01 +2.62 +2.64% 102.26 98.87 10:53
KTCC Key Tronic Corp. +1.89 11.23 +0.26 +2.37% 11.35 10.53 10:52
CBT Cabot Corp. +1.89 47.27 +0.72 +1.55% 47.50 46.17 10:53
MSM Msc Industrial Direct Company +1.87 86.38 +2.99 +3.59% 86.38 84.02 10:53
CTC Ifm Investments Limited +1.87 2.05 unch unch 2.27 2.05 10:46
TRI Thomson Reuters Corp +1.82 37.54 +0.69 +1.87% 37.57 36.92 10:53
MFC Manulife Financial Corp +1.79 17.78 +0.29 +1.66% 17.83 17.49 10:53
SWI Solarwinds +1.77 37.34 +1.02 +2.81% 38.50 36.73 10:53
GILD Gilead Sciences +1.77 72.31 +2.81 +4.04% 73.08 71.54 10:53
EOC Empresa Nacional De Electricidad S.A. +1.76 45.50 +1.09 +2.45% 45.50 44.72 10:52
GAS Agl Resources +1.72 48.57 +0.73 +1.53% 49.31 48.51 10:52
EDMC Education Management Corp. +1.70 16.57 +0.89 +5.68% 16.74 15.85 10:40
PESI Perma-Fix Environmental Services +1.70 3.60 +0.24 +7.14% 3.60 3.32 10:44
FARM Farmer Brothers Company +1.69 18.10 +0.41 +2.32% 18.12 17.64 10:50
RRC Range Resources Corp. +1.69 77.38 +2.74 +3.67% 79.45 75.75 10:53
XPLR Xplore Tech Corp De +1.68 4.30 +0.14 +3.37% 4.35 4.16 10:44
SUPN Supernus Pharmaceuticals Inc. +1.68 6.99 +0.31 +4.64% 7.21 6.82 10:52
ABFS Arkansas Best Corp. +1.66 29.41 +1.81 +6.56% 29.53 28.40 10:53
AUY Yamana Gold +1.66 10.22 +0.47 +4.82% 10.23 9.93 10:53
CLD Cloud Peak Energy Inc +1.65 16.23 +0.33 +2.08% 16.49 15.80 10:52
MZOR Mazor Robotics Ltd. +1.64 18.61 +1.32 +7.63% 18.77 17.88 10:52
NMR Nomura Holdings Inc ADR +1.64 7.55 +0.23 +3.14% 7.59 7.53 10:51
XRAY Dentsply International Inc. +1.63 46.67 +0.96 +2.10% 46.68 45.71 10:53
MRCY Mercury Computer Systems +1.62 9.61 +0.55 +6.07% 9.99 9.06 10:52
ANF Abercrombie & Fitch Company +1.62 38.07 +1.25 +3.39% 38.07 36.96 10:53
TLYS Tilly's Inc. +1.60 15.60 +0.41 +2.70% 15.80 15.22 10:48
AAPL Apple Inc. +1.59 526.36 +9.68 +1.87% 526.58 517.02 10:53
CFR Cullen/Frost Bankers +1.57 72.34 +0.95 +1.33% 72.66 71.50 10:52
MVG Mag Silver Corp. +1.56 5.89 +0.25 +4.43% 5.93 5.82 10:51
CTS Cts Corp. +1.54 19.33 +0.56 +2.98% 19.44 18.75 10:52
KNOP Knot Offshore Partners Lp Commo +1.54 25.93 +0.52 +2.05% 25.93 25.43 09:30
CMO Capstead Mortgage Corp. +1.54 11.88 +0.23 +1.97% 11.88 11.61 10:52
JCI Johnson Controls +1.54 46.03 +0.98 +2.18% 46.59 45.11 10:53
PTR Petrochina Company Limited +1.54 115.90 +2.10 +1.85% 116.37 115.43 10:50
SDLP Seadrill Partners Llc +1.52 33.39 +0.39 +1.18% 33.57 32.97 10:52
SPIL Siliconware Precision Industries Company +1.52 6.13 +0.10 +1.66% 6.16 6.05 10:52
EZPW Ezcorp +1.50 16.18 +0.23 +1.44% 16.30 15.91 10:53
LFC China Life Insurance Company Limited +1.49 39.78 +0.77 +1.97% 40.03 39.76 10:50
CGI Celadon Group +1.49 18.75 +0.46 +2.52% 18.80 18.15 10:50
ATRO Astronics Corp. +1.49 48.93 +1.03 +2.15% 49.05 48.11 10:51
CCC Calgon Carbon Corp. +1.48 20.48 +0.30 +1.49% 20.53 20.21 10:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BELFB Bel Fuse Inc. +4.26 20.90 +2.63 +14.40% 21.00 19.26 10:48
NUVA Nuvasive +4.23 29.96 +4.30 +16.76% 31.10 28.06 10:53
NANO Nanometrics Inc. +4.20 18.76 +2.38 +14.53% 19.94 18.12 10:52
DWA Dreamworks Animation Skg +4.19 32.42 +4.60 +16.53% 33.00 30.25 10:53
BGFV Big 5 Sporting Goods Corp. +4.16 19.78 +2.99 +17.81% 19.87 17.82 10:53
LOPE Grand Canyon Education +4.12 48.64 +5.29 +12.20% 50.48 45.41 10:53
AZPN Aspen Technology +4.11 39.00 +3.82 +10.86% 39.02 36.25 10:53
LOCK Lifelock Inc. +3.81 15.96 +2.28 +16.67% 16.91 14.90 10:53
SEE Sealed Air Corp. +3.74 30.85 +2.33 +8.17% 31.29 29.50 10:53
OXBT Oxygen Biotherapeutics +3.67 2.22 +0.72 +48.00% 2.34 1.70 10:53
KFRC Kforce +3.63 18.50 +1.17 +6.75% 18.60 17.50 10:53
BBSI Barrett Business Services +3.49 81.18 +11.99 +17.33% 81.94 73.55 10:52
VRTS Virtus Investment Partners +3.47 199.14 +13.98 +7.55% 199.50 190.00 10:51
TFX Teleflex Inc. +3.45 90.01 +2.61 +2.99% 91.14 87.40 10:53
NCIT Nci +3.41 5.90 +0.77 +15.01% 5.95 5.20 10:48
WEX Wex Inc. +3.35 91.53 +4.20 +4.81% 92.18 87.63 10:53
BWLD Buffalo Wild Wings +3.33 140.76 +11.25 +8.69% 143.90 139.00 10:52
RPXC Rpx Corporation +3.31 18.35 +1.01 +5.82% 18.75 17.95 10:53
DLB Dolby Laboratories +3.23 37.69 +1.40 +3.86% 38.36 36.17 10:52
ATRC Atricure +3.22 13.54 +1.09 +8.76% 14.15 13.25 10:53
PRAN Prana Biotechnology Ltd +3.21 4.41 +0.74 +20.16% 4.47 3.64 10:53
IPHI Inphi Corp. +3.18 14.63 +1.22 +9.10% 14.68 13.59 10:53
ROG Rogers Corp. +3.12 59.85 +1.92 +3.31% 60.01 58.01 10:52
AVID Avid Technology +3.06 7.00 +0.23 +3.40% 7.17 6.80 10:53
CCJ Cameco Corp. +3.05 19.24 +1.08 +5.95% 19.70 18.85 10:53
LVLT Level 3 Communications +3.05 29.38 +2.36 +8.73% 29.77 27.47 10:53
DBD Diebold Inc. +2.97 30.98 +1.28 +4.31% 32.61 30.75 10:53
TASR Taser International +2.97 17.91 +2.25 +14.37% 18.32 16.31 10:53
EDGW Edgewater Technology +2.96 6.73 +0.37 +5.82% 6.80 6.40 10:46
EA Electronic Arts Inc. +2.94 26.35 +2.22 +9.20% 27.24 25.75 10:53
LSI Lsi Logic Corp. +2.87 8.47 +0.45 +5.61% 8.48 8.17 10:53
LUX Luxottica Group S.P.A. +2.78 54.12 +1.92 +3.68% 54.24 53.80 10:52
TCBK Trico Bancshares +2.76 24.95 +0.78 +3.23% 25.00 24.49 10:51
NYNY Empire Resorts +2.72 6.49 +1.19 +22.45% 7.21 5.50 10:52
SM Sm Energy Company +2.70 91.70 +4.23 +4.84% 93.70 90.55 10:53
LLL L-3 Communications Holdings +2.69 100.06 +2.08 +2.12% 100.50 98.10 10:53
OVAS Ovascience +2.59 9.78 +0.45 +4.82% 10.00 9.28 10:45
NVAX Novavax +2.58 3.19 +0.30 +10.38% 3.22 2.98 10:53
MWA Mueller Water Products +2.56 8.64 +0.43 +5.24% 8.94 8.36 10:52
ACHC Acadia Healthcare Company Inc. +2.53 40.99 +1.64 +4.17% 42.00 39.39 10:52
SNY Sanofi-Aventis Sa +2.52 53.39 +1.47 +2.83% 53.50 52.99 10:52
FEIC Fei Company +2.49 91.78 +2.64 +2.96% 93.13 87.75 10:52
MERU Meru Networks +2.48 3.56 +0.22 +6.59% 3.68 3.34 10:50
SPW Spx Corp. +2.42 89.08 +2.44 +2.82% 91.34 87.10 10:51
VRNG Vringo +2.30 2.87 +0.11 +3.99% 2.91 2.73 10:52
HGR Hanger Orthopedic Group +2.25 36.86 +1.11 +3.10% 38.14 36.00 10:52
STCK Stock Building Supply Holdings +2.24 15.60 +0.50 +3.31% 16.09 15.26 10:52
ULTI The Ultimate Software Group +2.21 161.29 +8.11 +5.29% 162.88 159.31 10:52
MSO Martha Stewart Living Omnimedia +2.13 2.49 +0.08 +3.32% 2.51 2.41 10:53
LPLA Lpl Investment Holdings Inc. +2.09 41.88 +1.01 +2.47% 42.26 41.75 10:53
ACMP Access Midstream Partners L.P. +2.09 52.53 +1.23 +2.40% 53.31 51.51 10:52
THFF First Financial Corporation Indiana +2.04 34.74 +0.90 +2.66% 34.84 34.03 10:44
DXYN The Dixie Group +2.03 12.24 +1.14 +10.27% 12.34 11.25 10:53
ADVS Advent Software +2.03 35.47 +1.08 +3.14% 35.83 34.35 10:53
QGEN Qiagen N.V. +2.03 22.44 +0.52 +2.37% 22.53 22.22 10:52
GM General Motors Company +1.99 37.19 +1.13 +3.13% 37.27 36.78 10:53
E Eni S.P.A. +1.95 51.00 +1.02 +2.04% 51.19 50.80 10:52
ROSE Rosetta Resources Inc. +1.95 63.35 +2.36 +3.87% 65.30 61.41 10:53
PNTR Pointer Telocation Ltd +1.91 6.15 +0.28 +4.77% 6.24 5.87 10:49
AMP Ameriprise Financial Services +1.89 102.01 +2.62 +2.64% 102.26 98.87 10:53
KTCC Key Tronic Corp. +1.89 11.23 +0.26 +2.37% 11.35 10.53 10:52
CBT Cabot Corp. +1.89 47.27 +0.72 +1.55% 47.50 46.17 10:53
MSM Msc Industrial Direct Company +1.87 86.38 +2.99 +3.59% 86.38 84.02 10:53
CTC Ifm Investments Limited +1.87 2.05 unch unch 2.27 2.05 10:46
TRI Thomson Reuters Corp +1.82 37.54 +0.69 +1.87% 37.57 36.92 10:53
MFC Manulife Financial Corp +1.79 17.78 +0.29 +1.66% 17.83 17.49 10:53
SWI Solarwinds +1.77 37.34 +1.02 +2.81% 38.50 36.73 10:53
GILD Gilead Sciences +1.77 72.31 +2.81 +4.04% 73.08 71.54 10:53
EOC Empresa Nacional De Electricidad S.A. +1.76 45.50 +1.09 +2.45% 45.50 44.72 10:52
GAS Agl Resources +1.72 48.57 +0.73 +1.53% 49.31 48.51 10:52
EDMC Education Management Corp. +1.70 16.57 +0.89 +5.68% 16.74 15.85 10:40
PESI Perma-Fix Environmental Services +1.70 3.60 +0.24 +7.14% 3.60 3.32 10:44
FARM Farmer Brothers Company +1.69 18.10 +0.41 +2.32% 18.12 17.64 10:50
RRC Range Resources Corp. +1.69 77.38 +2.74 +3.67% 79.45 75.75 10:53
XPLR Xplore Tech Corp De +1.68 4.30 +0.14 +3.37% 4.35 4.16 10:44
SUPN Supernus Pharmaceuticals Inc. +1.68 6.99 +0.31 +4.64% 7.21 6.82 10:52
ABFS Arkansas Best Corp. +1.66 29.41 +1.81 +6.56% 29.53 28.40 10:53
AUY Yamana Gold +1.66 10.22 +0.47 +4.82% 10.23 9.93 10:53
CLD Cloud Peak Energy Inc +1.65 16.23 +0.33 +2.08% 16.49 15.80 10:52
MZOR Mazor Robotics Ltd. +1.64 18.61 +1.32 +7.63% 18.77 17.88 10:52
NMR Nomura Holdings Inc ADR +1.64 7.55 +0.23 +3.14% 7.59 7.53 10:51
XRAY Dentsply International Inc. +1.63 46.67 +0.96 +2.10% 46.68 45.71 10:53
MRCY Mercury Computer Systems +1.62 9.61 +0.55 +6.07% 9.99 9.06 10:52
ANF Abercrombie & Fitch Company +1.62 38.07 +1.25 +3.39% 38.07 36.96 10:53
TLYS Tilly's Inc. +1.60 15.60 +0.41 +2.70% 15.80 15.22 10:48
AAPL Apple Inc. +1.59 526.36 +9.68 +1.87% 526.58 517.02 10:53
CFR Cullen/Frost Bankers +1.57 72.34 +0.95 +1.33% 72.66 71.50 10:52
MVG Mag Silver Corp. +1.56 5.89 +0.25 +4.43% 5.93 5.82 10:51
CTS Cts Corp. +1.54 19.33 +0.56 +2.98% 19.44 18.75 10:52
KNOP Knot Offshore Partners Lp Commo +1.54 25.93 +0.52 +2.05% 25.93 25.43 09:30
CMO Capstead Mortgage Corp. +1.54 11.88 +0.23 +1.97% 11.88 11.61 10:52
JCI Johnson Controls +1.54 46.03 +0.98 +2.18% 46.59 45.11 10:53
PTR Petrochina Company Limited +1.54 115.90 +2.10 +1.85% 116.37 115.43 10:50
SDLP Seadrill Partners Llc +1.52 33.39 +0.39 +1.18% 33.57 32.97 10:52
SPIL Siliconware Precision Industries Company +1.52 6.13 +0.10 +1.66% 6.16 6.05 10:52
EZPW Ezcorp +1.50 16.18 +0.23 +1.44% 16.30 15.91 10:53
LFC China Life Insurance Company Limited +1.49 39.78 +0.77 +1.97% 40.03 39.76 10:50
CGI Celadon Group +1.49 18.75 +0.46 +2.52% 18.80 18.15 10:50
ATRO Astronics Corp. +1.49 48.93 +1.03 +2.15% 49.05 48.11 10:51
CCC Calgon Carbon Corp. +1.48 20.48 +0.30 +1.49% 20.53 20.21 10:53
(0)
(0)