Toronto Venture Most Active Stocks Wednesday, October 30, 2013 10:51:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAB.VN Rambler Metals And Mining Plc +3.01 0.485 +0.025 +5.43% 0.485 0.485 09:58
NAR.VN North Arrow Minerals Inc. +2.64 0.440 +0.060 +15.79% 0.440 0.440 09:30
NTS.VN Nanotech Security Corp +1.70 1.590 +0.090 +6.00% 1.590 1.560 10:27
TXR.VN Terrax Minerals Inc. +1.64 0.480 +0.030 +6.67% 0.500 0.460 10:31
EMX.VN Eurasian Minerals Inc +1.57 1.200 +0.050 +4.35% 1.200 1.200 10:25
TSM.VN Tasman Metals Ltd. +1.49 1.100 +0.100 +10.00% 1.120 1.030 10:28
RX.VN Biosyent Inc. +1.47 3.400 +0.150 +4.62% 3.470 3.330 10:41
NVC.VN Neovasc Inc +1.42 3.140 +0.200 +6.80% 3.140 3.000 10:34
SRX.VN Storm Resources Ltd +1.38 3.700 +0.100 +2.78% 3.770 3.650 10:28
HI.VN Highland Copper Company Inc +1.26 0.350 +0.050 +16.67% 0.350 0.340 10:32
SNM.VN Shamaran Petroleum Corp. +1.24 0.465 +0.020 +4.49% 0.465 0.450 09:46
ZED.VN Zedi Inc. +1.04 0.900 +0.020 +2.27% 0.900 0.890 09:51
NXT.VN Natcore Technology Inc. +0.96 1.100 +0.110 +11.11% 1.120 1.010 10:41
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 10:23
RPL.VN Renegade Petroleum Ltd. +0.90 1.110 +0.010 +0.91% 1.120 1.100 10:36
NCI.VN Ntg Clarity Networks Inc +0.90 0.520 +0.025 +5.05% 0.520 0.470 10:29
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 10:23
AMR.VN Amarok Energy Inc +0.86 0.265 +0.010 +3.92% 0.265 0.265 09:54
BRI.VN Brazil Resources Inc +0.83 0.840 +0.020 +2.44% 0.840 0.840 10:04
AAZ.VN Azincourt Resources Inc +0.83 0.300 +0.010 +3.45% 0.310 0.300 10:41
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 09:42
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 10:22
ENT.VN Entrec Transporation Services Ltd +0.66 1.560 +0.070 +4.70% 1.560 1.500 10:40
TEI.VN Toscana Energy Income Corporati +0.66 13.590 +0.090 +0.67% 13.590 13.550 10:14
PFI.VN Petroforte International Ltd +0.65 0.270 +0.010 +3.85% 0.275 0.260 10:39
SEV.VN Chrysalis Capital ViII Corporat +0.64 0.800 +0.020 +2.56% 0.800 0.800 10:34
SOG.VN Strategic Oil +0.64 1.060 +0.020 +1.92% 1.060 1.040 10:25
ARN.VN Arcan Resources Ltd. +0.63 0.650 +0.030 +4.84% 0.680 0.650 10:04
HN.VN High North Resources Ltd. +0.63 0.415 +0.015 +3.75% 0.415 0.410 09:30
IPT.VN Impact Silver Corp. +0.60 0.690 +0.020 +2.99% 0.690 0.660 10:39
ATC.VN Atac Resources Ltd. +0.60 0.820 +0.020 +2.50% 0.820 0.810 10:10
SFD.VN Nxt Energy Solutions Inc. +0.58 1.830 +0.050 +2.81% 1.830 1.820 10:20
NES.VN Newstrike Capital Inc +0.54 0.950 +0.020 +2.15% 0.980 0.950 09:44
PML.VN Panoro Minerals Ltd +0.52 0.440 +0.010 +2.33% 0.470 0.440 09:51
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
SMU-UN.VN Summit Industrial Income REIT +0.46 6.050 +0.060 +1.00% 6.050 6.050 10:25
SVL.VN Silvercrest Mines Inc. +0.43 1.940 -0.010 -0.51% 2.000 1.940 10:33
NGC.VN Northern Graphite Corporation +0.42 0.750 +0.010 +1.35% 0.750 0.750 10:25
TGM.VN True Gold Mining Inc +0.40 0.335 +0.005 +1.52% 0.335 0.335 09:46
LLG.VN Mason Graphite Inc +0.36 0.400 +0.020 +5.26% 0.400 0.390 10:41
WZR.VN Westernzagros Resources Ltd. +0.34 0.880 +0.010 +1.15% 0.880 0.870 10:39
DAN.VN D'Arianne Resources Inc. +0.34 1.580 +0.020 +1.28% 1.590 1.520 10:31
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
ZEN.VN Zenyatta Ventures Ltd +0.31 2.220 +0.050 +2.30% 2.270 2.100 10:40
ANY.VN Sphere 3D Corporation +0.30 4.280 +0.050 +1.18% 4.320 4.220 10:33
AVC.VN American Vanadium Corp. +0.30 0.580 +0.010 +1.75% 0.580 0.580 09:30
XX.VN Avante Logixx Inc +0.29 0.280 +0.005 +1.82% 0.280 0.280 09:52
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 10:25
MRZ.VN Mirasol Resources Ltd. +0.27 1.050 +0.010 +0.96% 1.060 1.050 10:01
VFX.VN Virtutone Networks Inc. +0.26 0.260 +0.010 +4.00% 0.260 0.250 10:39
AUN.VN Aurcana Corporation +0.25 2.170 +0.030 +1.40% 2.200 2.160 10:24
TVE.VN Tamarack Valley Energy Ltd +0.25 3.780 +0.030 +0.80% 3.800 3.760 10:40
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 0.980 0.940 10:13
M.VN Mosaic Capital Corporation +0.23 13.610 +0.070 +0.52% 13.850 13.610 10:03
DXE.VN Dualex Energy International Inc. +0.22 0.270 +0.010 +3.85% 0.270 0.260 10:37
GPS.VN Bsm Technologies Inc +0.19 2.800 unch unch 2.810 2.790 10:41
YO.VN Yoho Resources Inc +0.16 3.140 +0.050 +1.62% 3.140 3.050 10:40
PAN.VN Pangolin Diamonds Corp +0.15 0.390 +0.030 +8.33% 0.390 0.355 10:41
AMW.VN Alpha Minerals Inc +0.08 5.400 +0.010 +0.19% 5.400 5.310 10:30
ZNN.VN Zenn Motor Company Inc. +0.07 1.050 +0.010 +0.96% 1.100 1.040 10:26
LCC.VN Lumina Copper Corp. +0.04 6.010 +0.010 +0.17% 6.010 6.000 09:39
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
LOY.VN Loyalist Group Limited unch 0.490 unch unch 0.495 0.490 10:39
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.250 10:33
SYZ.VN Sylogist Ltd unch 6.950 unch unch 6.950 6.920 10:12
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
ICO.VN Ico Therapeutics Inc unch 0.400 unch unch 0.400 0.400 10:37
KAM.VN Kaminak Gold Corporation unch 0.680 unch unch 0.690 0.680 10:29
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 10:16
MQL.VN Marquee Energy Ltd unch 0.800 -0.020 -2.44% 0.820 0.800 10:40
SJR-A.VN Shaw Communications Inc. unch 26.410 +0.500 +1.93% 26.410 25.910 10:39
FCU.VN Fission Uranium Co Npv unch 1.030 unch unch 1.040 1.030 10:21
SPY.VN Sprylogics International Corp. unch 0.710 unch unch 0.730 0.710 10:21
GTP.VN Colt Resources Inc unch 0.335 unch unch 0.340 0.330 09:53
RFC.VN Rifco Inc. unch 6.580 -0.020 -0.30% 6.640 6.580 10:38
OPS.VN Opsens Inc. unch 0.500 unch unch 0.500 0.500 09:30
TIC.VN Titanium Corporation Inc. unch 0.450 unch unch 0.450 0.450 10:12
AWA.VN Arrowhead Water Products Ltd unch 0.390 unch unch 0.450 0.390 10:00
NVS.VN Novus Energy Inc. unch 1.120 -0.010 -0.88% 1.140 1.120 10:40
GRE.VN China Green Star Agricultural Corp unch 1.000 unch unch 1.010 1.000 10:38
SLG.VN Sterling Resources Ltd unch 0.700 -0.010 -1.41% 0.710 0.700 10:30
SCZ.VN Santa Cruz Silver Mining unch 1.310 unch unch 1.310 1.310 10:13
LVL.VN Lynden Energy Corp. unch 0.820 unch unch 0.850 0.820 10:14
QHR.VN Qhr Technologies Inc. unch 0.920 unch unch 0.920 0.900 09:49
WDG.VN Giyani Gold Corp unch 0.580 unch unch 0.580 0.580 09:37
SXE.VN Strata X Ltd unch 0.460 +0.010 +2.22% 0.460 0.450 10:37
MTM-H.VN Mitec Technologies Inc. unch 0.400 unch unch 0.400 0.400 09:54
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.380 0.380 09:30
ACN.VN Asher Resources Corporation unch 0.300 unch unch 0.320 0.290 10:38
AOI.VN Africa Oil Corp. -0.06 9.370 -0.050 -0.53% 9.440 9.330 10:34
MCR.VN Macro Enterprises Inc -0.10 6.940 -0.040 -0.57% 7.000 6.940 10:37
GRV.VN Gold Reach Resources Ltd -0.12 1.220 -0.010 -0.81% 1.240 1.220 10:02
LSI.VN Lonestar West Inc. -0.13 3.990 +0.020 +0.50% 3.990 3.950 10:41
ERG.VN Ergoresearch Ltd. -0.14 0.930 -0.010 -1.06% 0.970 0.930 09:59
LXV.VN Lx Ventures Inc -0.14 0.310 -0.010 -3.13% 0.350 0.310 10:39
EW.VN East West Petroleum Corp -0.18 0.660 -0.010 -1.49% 0.680 0.660 10:39
TZR.VN Terrace Energy Corp -0.18 2.380 -0.010 -0.42% 2.400 2.380 09:43
DCK.VN Donnycreek Energy Inc -0.18 1.980 -0.020 -1.00% 2.090 1.980 10:35
PRB.VN Probe Mines Ltd. -0.20 2.180 -0.030 -1.36% 2.210 2.150 10:34
KLS.VN Kelso Technologies Inc. -0.20 2.340 -0.010 -0.43% 2.340 2.320 10:06
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAB.VN Rambler Metals And Mining Plc +3.01 0.485 +0.025 +5.43% 0.485 0.485 09:58
NAR.VN North Arrow Minerals Inc. +2.64 0.440 +0.060 +15.79% 0.440 0.440 09:30
NTS.VN Nanotech Security Corp +1.70 1.590 +0.090 +6.00% 1.590 1.560 10:27
TXR.VN Terrax Minerals Inc. +1.64 0.480 +0.030 +6.67% 0.500 0.460 10:31
EMX.VN Eurasian Minerals Inc +1.57 1.200 +0.050 +4.35% 1.200 1.200 10:25
TSM.VN Tasman Metals Ltd. +1.49 1.100 +0.100 +10.00% 1.120 1.030 10:28
RX.VN Biosyent Inc. +1.47 3.400 +0.150 +4.62% 3.470 3.330 10:41
NVC.VN Neovasc Inc +1.42 3.140 +0.200 +6.80% 3.140 3.000 10:34
SRX.VN Storm Resources Ltd +1.38 3.700 +0.100 +2.78% 3.770 3.650 10:28
HI.VN Highland Copper Company Inc +1.26 0.350 +0.050 +16.67% 0.350 0.340 10:32
SNM.VN Shamaran Petroleum Corp. +1.24 0.465 +0.020 +4.49% 0.465 0.450 09:46
ZED.VN Zedi Inc. +1.04 0.900 +0.020 +2.27% 0.900 0.890 09:51
NXT.VN Natcore Technology Inc. +0.96 1.100 +0.110 +11.11% 1.120 1.010 10:41
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 10:23
RPL.VN Renegade Petroleum Ltd. +0.90 1.110 +0.010 +0.91% 1.120 1.100 10:36
NCI.VN Ntg Clarity Networks Inc +0.90 0.520 +0.025 +5.05% 0.520 0.470 10:29
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 10:23
AMR.VN Amarok Energy Inc +0.86 0.265 +0.010 +3.92% 0.265 0.265 09:54
BRI.VN Brazil Resources Inc +0.83 0.840 +0.020 +2.44% 0.840 0.840 10:04
AAZ.VN Azincourt Resources Inc +0.83 0.300 +0.010 +3.45% 0.310 0.300 10:41
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 09:42
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 10:22
ENT.VN Entrec Transporation Services Ltd +0.66 1.560 +0.070 +4.70% 1.560 1.500 10:40
TEI.VN Toscana Energy Income Corporati +0.66 13.590 +0.090 +0.67% 13.590 13.550 10:14
PFI.VN Petroforte International Ltd +0.65 0.270 +0.010 +3.85% 0.275 0.260 10:39
SEV.VN Chrysalis Capital ViII Corporat +0.64 0.800 +0.020 +2.56% 0.800 0.800 10:34
SOG.VN Strategic Oil +0.64 1.060 +0.020 +1.92% 1.060 1.040 10:25
ARN.VN Arcan Resources Ltd. +0.63 0.650 +0.030 +4.84% 0.680 0.650 10:04
HN.VN High North Resources Ltd. +0.63 0.415 +0.015 +3.75% 0.415 0.410 09:30
IPT.VN Impact Silver Corp. +0.60 0.690 +0.020 +2.99% 0.690 0.660 10:39
ATC.VN Atac Resources Ltd. +0.60 0.820 +0.020 +2.50% 0.820 0.810 10:10
SFD.VN Nxt Energy Solutions Inc. +0.58 1.830 +0.050 +2.81% 1.830 1.820 10:20
NES.VN Newstrike Capital Inc +0.54 0.950 +0.020 +2.15% 0.980 0.950 09:44
PML.VN Panoro Minerals Ltd +0.52 0.440 +0.010 +2.33% 0.470 0.440 09:51
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
SMU-UN.VN Summit Industrial Income REIT +0.46 6.050 +0.060 +1.00% 6.050 6.050 10:25
SVL.VN Silvercrest Mines Inc. +0.43 1.940 -0.010 -0.51% 2.000 1.940 10:33
NGC.VN Northern Graphite Corporation +0.42 0.750 +0.010 +1.35% 0.750 0.750 10:25
TGM.VN True Gold Mining Inc +0.40 0.335 +0.005 +1.52% 0.335 0.335 09:46
LLG.VN Mason Graphite Inc +0.36 0.400 +0.020 +5.26% 0.400 0.390 10:41
WZR.VN Westernzagros Resources Ltd. +0.34 0.880 +0.010 +1.15% 0.880 0.870 10:39
DAN.VN D'Arianne Resources Inc. +0.34 1.580 +0.020 +1.28% 1.590 1.520 10:31
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
ZEN.VN Zenyatta Ventures Ltd +0.31 2.220 +0.050 +2.30% 2.270 2.100 10:40
ANY.VN Sphere 3D Corporation +0.30 4.280 +0.050 +1.18% 4.320 4.220 10:33
AVC.VN American Vanadium Corp. +0.30 0.580 +0.010 +1.75% 0.580 0.580 09:30
XX.VN Avante Logixx Inc +0.29 0.280 +0.005 +1.82% 0.280 0.280 09:52
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 10:25
MRZ.VN Mirasol Resources Ltd. +0.27 1.050 +0.010 +0.96% 1.060 1.050 10:01
VFX.VN Virtutone Networks Inc. +0.26 0.260 +0.010 +4.00% 0.260 0.250 10:39
AUN.VN Aurcana Corporation +0.25 2.170 +0.030 +1.40% 2.200 2.160 10:24
TVE.VN Tamarack Valley Energy Ltd +0.25 3.780 +0.030 +0.80% 3.800 3.760 10:40
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 0.980 0.940 10:13
M.VN Mosaic Capital Corporation +0.23 13.610 +0.070 +0.52% 13.850 13.610 10:03
DXE.VN Dualex Energy International Inc. +0.22 0.270 +0.010 +3.85% 0.270 0.260 10:37
GPS.VN Bsm Technologies Inc +0.19 2.800 unch unch 2.810 2.790 10:41
YO.VN Yoho Resources Inc +0.16 3.140 +0.050 +1.62% 3.140 3.050 10:40
PAN.VN Pangolin Diamonds Corp +0.15 0.390 +0.030 +8.33% 0.390 0.355 10:41
AMW.VN Alpha Minerals Inc +0.08 5.400 +0.010 +0.19% 5.400 5.310 10:30
ZNN.VN Zenn Motor Company Inc. +0.07 1.050 +0.010 +0.96% 1.100 1.040 10:26
LCC.VN Lumina Copper Corp. +0.04 6.010 +0.010 +0.17% 6.010 6.000 09:39
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
LOY.VN Loyalist Group Limited unch 0.490 unch unch 0.495 0.490 10:39
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.250 10:33
SYZ.VN Sylogist Ltd unch 6.950 unch unch 6.950 6.920 10:12
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
ICO.VN Ico Therapeutics Inc unch 0.400 unch unch 0.400 0.400 10:37
KAM.VN Kaminak Gold Corporation unch 0.680 unch unch 0.690 0.680 10:29
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 10:16
MQL.VN Marquee Energy Ltd unch 0.800 -0.020 -2.44% 0.820 0.800 10:40
SJR-A.VN Shaw Communications Inc. unch 26.410 +0.500 +1.93% 26.410 25.910 10:39
FCU.VN Fission Uranium Co Npv unch 1.030 unch unch 1.040 1.030 10:21
SPY.VN Sprylogics International Corp. unch 0.710 unch unch 0.730 0.710 10:21
GTP.VN Colt Resources Inc unch 0.335 unch unch 0.340 0.330 09:53
RFC.VN Rifco Inc. unch 6.580 -0.020 -0.30% 6.640 6.580 10:38
OPS.VN Opsens Inc. unch 0.500 unch unch 0.500 0.500 09:30
TIC.VN Titanium Corporation Inc. unch 0.450 unch unch 0.450 0.450 10:12
AWA.VN Arrowhead Water Products Ltd unch 0.390 unch unch 0.450 0.390 10:00
NVS.VN Novus Energy Inc. unch 1.120 -0.010 -0.88% 1.140 1.120 10:40
GRE.VN China Green Star Agricultural Corp unch 1.000 unch unch 1.010 1.000 10:38
SLG.VN Sterling Resources Ltd unch 0.700 -0.010 -1.41% 0.710 0.700 10:30
SCZ.VN Santa Cruz Silver Mining unch 1.310 unch unch 1.310 1.310 10:13
LVL.VN Lynden Energy Corp. unch 0.820 unch unch 0.850 0.820 10:14
QHR.VN Qhr Technologies Inc. unch 0.920 unch unch 0.920 0.900 09:49
WDG.VN Giyani Gold Corp unch 0.580 unch unch 0.580 0.580 09:37
SXE.VN Strata X Ltd unch 0.460 +0.010 +2.22% 0.460 0.450 10:37
MTM-H.VN Mitec Technologies Inc. unch 0.400 unch unch 0.400 0.400 09:54
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.380 0.380 09:30
ACN.VN Asher Resources Corporation unch 0.300 unch unch 0.320 0.290 10:38
AOI.VN Africa Oil Corp. -0.06 9.370 -0.050 -0.53% 9.440 9.330 10:34
MCR.VN Macro Enterprises Inc -0.10 6.940 -0.040 -0.57% 7.000 6.940 10:37
GRV.VN Gold Reach Resources Ltd -0.12 1.220 -0.010 -0.81% 1.240 1.220 10:02
LSI.VN Lonestar West Inc. -0.13 3.990 +0.020 +0.50% 3.990 3.950 10:41
ERG.VN Ergoresearch Ltd. -0.14 0.930 -0.010 -1.06% 0.970 0.930 09:59
LXV.VN Lx Ventures Inc -0.14 0.310 -0.010 -3.13% 0.350 0.310 10:39
EW.VN East West Petroleum Corp -0.18 0.660 -0.010 -1.49% 0.680 0.660 10:39
TZR.VN Terrace Energy Corp -0.18 2.380 -0.010 -0.42% 2.400 2.380 09:43
DCK.VN Donnycreek Energy Inc -0.18 1.980 -0.020 -1.00% 2.090 1.980 10:35
PRB.VN Probe Mines Ltd. -0.20 2.180 -0.030 -1.36% 2.210 2.150 10:34
KLS.VN Kelso Technologies Inc. -0.20 2.340 -0.010 -0.43% 2.340 2.320 10:06
