London LSE Most Active Stocks Wednesday, October 30, 2013 10:57:12 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RSB.LS Rensburg Aim Vct Plc +4.61 43.500 +2.000 +4.82% 44.000 42.500 10/29/13
ABTX.LS Aqua Bounty Technologies Inc. +4.54 27.000 +2.250 +9.09% 27.359 25.500 10/29/13
CMB.LS Cambria Africa Plc +4.53 9.125 +1.000 +12.31% 9.125 8.000 10/29/13
CNEL.LS China New Energy Limited +4.51 3.675 +3.050 +488.00% 4.350 0.600 10/29/13
EROS.LS Eros International Plc +4.47 297.500 +43.500 +17.13% 301.000 248.000 10/29/13
BP..LS Bp Plc +4.44 477.500 +25.400 +5.62% 478.650 455.000 10/29/13
EME.LS Empyrean Energy Plc +4.39 7.000 +0.750 +12.00% 7.250 6.200 10/29/13
LLPE.LS Lloyds Banking Group Plc +4.03 100.000 +1.250 +1.27% 102.000 98.610 10/29/13
JPIZ.LS Jpmorgan Income & Capital Trust Plc +3.95 157.750 +0.500 +0.32% 157.880 157.120 10/29/13
ALL.LS Allocate Software Plc +3.85 106.750 +2.500 +2.40% 108.465 105.000 10/29/13
NRR.LS Newriver Retail Limited +3.73 249.500 +6.500 +2.67% 252.000 243.490 10/29/13
PCTZ.LS Picton Zdp Limited +3.70 113.750 +0.500 +0.44% 114.500 113.750 10/29/13
MIGT.LS Midas Income & Growth Trust Plc +3.64 130.750 +0.500 +0.38% 131.250 130.250 10/29/13
MGHU.LS M & G High Income Investment Trust Plc +3.55 58.000 +3.000 +5.45% 60.000 57.000 10/29/13
HAT.LS H&T Group Plc +3.53 157.000 +10.750 +7.35% 157.000 144.000 10/29/13
HTY.LS Hellermanntyton Group Pl +3.48 315.500 +20.500 +6.95% 315.500 292.500 10/29/13
PCGS.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +3.43 43.125 +1.875 +4.55% 43.642 41.130 10/29/13
SDVZ.LS Small Companies Zdp Plc +3.35 115.000 +0.250 +0.22% 115.000 113.500 10/29/13
PTR.LS Petroneft Resources Plc +3.29 4.850 +0.650 +15.48% 4.997 4.200 10/29/13
SPH.LS Sinclair Is Pharma Plc +3.27 33.125 +2.125 +6.85% 33.500 31.500 10/29/13
BAG.LS Barr [A.G.] Plc +3.25 528.000 +26.000 +5.18% 530.000 512.000 10/29/13
UKT.LS UK Select Trust Ld +3.20 173.500 +3.250 +1.91% 173.990 170.500 10/29/13
COLT.LS Colt Group S.A. +3.19 126.000 +5.500 +4.56% 127.300 119.900 10/29/13
ECWZ.LS EW&Po Finance Plc +3.16 145.250 +0.250 +0.17% 145.250 144.750 10/29/13
WTR.LS World Trust Fund +3.10 226.000 +1.750 +0.78% 226.000 225.000 10/29/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +3.09 95.500 +0.500 +0.53% 95.500 93.500 10/29/13
RSAB.LS Rsa Insurance Group Plc +3.06 111.000 +0.500 +0.45% 112.730 110.500 10/29/13
ARTL.LS Alpha Real Trust Limited +3.03 52.000 +1.000 +1.96% 53.000 50.750 10/29/13
PMR.LS Panmure Gordon & Co. Plc +3.03 161.000 +8.500 +5.57% 169.000 155.000 10/29/13
GTC.LS Getech Group Plc +2.99 89.000 +10.500 +13.38% 89.950 82.000 10/29/13
ARR.LS Aurora Investment Trust Plc +2.94 151.750 +1.750 +1.17% 154.000 151.750 10/29/13
RUSP.LS Raven Russia Ltd +2.90 148.000 +1.000 +0.68% 149.000 146.800 10/29/13
UTV.LS Utv Media Plc +2.83 224.000 +11.000 +5.16% 225.680 212.600 10/29/13
BRT.LS Brightside Group Plc +2.83 21.500 +0.875 +4.24% 21.500 21.000 10/29/13
NMC.LS Nmc Health Plc +2.70 367.000 +12.000 +3.38% 373.600 351.500 10/29/13
MWGT.LS Miton Worldwide Grwth Inv Tst Plc +2.70 151.250 +1.250 +0.83% 152.150 149.300 10/29/13
MNKS.LS Monks Investment Trust Plc +2.66 391.800 +7.300 +1.90% 391.800 383.800 10/29/13
UNG.LS Universe Group Plc +2.66 6.375 +0.500 +8.51% 6.675 6.250 10/29/13
DGB.LS Digital Barriers Plc +2.64 157.500 +4.500 +2.94% 159.286 155.300 10/29/13
THRL.LS Target Healthcare REIT L +2.63 104.250 +0.750 +0.72% 104.750 102.600 10/29/13
EDG.LS Edge Resources Inc +2.59 8.000 +0.375 +4.92% 8.850 7.760 10/29/13
TALK.LS Talktalk Telecom Group Plc +2.58 271.400 +7.200 +2.73% 271.400 264.000 10/29/13
DCG.LS Dairy Crest Group Plc +2.58 535.000 +10.000 +1.90% 537.500 522.000 10/29/13
OCL.LS Oakley Capital Investments Limited +2.57 176.000 +3.000 +1.73% 177.000 175.000 10/29/13
PAC.LS Pacific Assets Trust Plc +2.53 161.000 +3.500 +2.22% 161.000 158.250 10/29/13
ABD.LS Aberdeen New Dawn Investment Trust Plc +2.52 184.000 +4.500 +2.51% 184.000 179.250 10/29/13
PAP.LS Paddy Power Plc +2.51 58.000 +1.500 +2.65% 58.040 56.690 10/29/13
RUR.LS Rurelec Plc +2.48 13.250 +0.625 +4.95% 31.100 12.350 10/29/13
GLTS.LS SSGA SPDR Etfs Europe I Plc +2.42 49.980 +0.125 +0.25% 50.380 49.850 10/29/13
HFEL.LS Henderson Far East Income Limited +2.42 339.000 +7.500 +2.26% 339.000 332.688 10/29/13
DGO.LS Dragon Oil Plc +2.38 609.000 +17.000 +2.87% 615.000 587.500 10/29/13
OCDO.LS Ocado Group Plc +2.38 430.500 +24.600 +6.06% 434.158 405.000 10/29/13
JII.LS Jpmorgan Indian Investment Trust Plc +2.37 345.000 +12.500 +3.76% 345.000 335.000 10/29/13
APC.LS Advanced Power Components Plc +2.36 58.000 +6.375 +12.35% 58.693 52.500 10/29/13
WTI.LS Weatherly International Plc +2.36 4.125 +0.500 +13.79% 4.318 3.733 10/29/13
ENEG.LS Enegi Oil Plc +2.36 8.750 +0.625 +7.69% 8.875 8.025 10/29/13
YIEL.LS Multi Units France +2.36 117.310 +0.095 +0.08% 117.310 117.260 10/29/13
SGC.LS Stagecoach Group Plc +2.32 343.200 +9.000 +2.69% 343.200 332.400 10/29/13
BLNX.LS Blinkx Plc +2.31 156.500 +8.000 +5.39% 158.750 146.500 10/29/13
CRES.LS Coalfield Resources Plc +2.25 6.375 +0.250 +4.08% 6.450 6.126 10/29/13
NGR.LS Nature Group Plc +2.24 40.000 +1.250 +3.23% 40.750 40.000 10/29/13
JMG.LS Jpmorgan Emerging Markets Investment Tru +2.24 593.000 +10.000 +1.72% 593.000 584.000 10/29/13
GLR.LS Galileo Resources Plc +2.24 12.000 +0.750 +6.67% 12.000 11.000 10/29/13
RDW.LS Redrow Plc +2.21 263.900 +9.100 +3.57% 264.200 255.200 10/29/13
HAWK.LS Nighthawk Energy Plc +2.21 11.750 +0.750 +6.82% 12.000 11.250 10/29/13
FRCL.LS Foreign & Colonial Investment Trust Plc +2.20 382.000 +4.700 +1.25% 382.000 376.500 10/29/13
BTG.LS Btg Plc +2.19 422.300 +12.300 +3.00% 423.400 410.700 10/29/13
WKP.LS Workspace Group Plc +2.19 498.000 +16.100 +3.34% 498.000 475.000 10/29/13
ABDP.LS Ab Dynamics Plc +2.16 151.500 +9.000 +6.32% 156.000 147.000 10/29/13
ETO.LS Entertainment One Limited +2.16 245.000 +8.400 +3.55% 245.000 235.730 10/29/13
WTRW.LS World Trust Fund +2.13 14.000 +1.000 +7.69% 14.000 11.510 10/29/13
PFZ.LS Pfizer Incorporated +2.11 31.210 +0.650 +2.13% 31.320 31.210 10/29/13
RMM.LS Rambler Metals & Mining Plc +2.11 27.750 +0.875 +3.26% 28.000 27.000 10/29/13
PA..LS Partnership Assurance Gr +2.11 405.700 +10.900 +2.76% 405.700 387.100 10/29/13
INVR.LS Investec Plc +2.10 450.000 +10.000 +2.27% 469.000 436.000 10/29/13
STOB.LS Stobart Group Ld +2.09 141.250 +4.250 +3.10% 143.750 136.100 10/29/13
BVS.LS Bovis Homes Group Plc +2.09 790.000 +30.500 +4.02% 795.000 771.000 10/29/13
CMIB.LS CS ETF [Ie] Plc +2.09 63.325 +1.405 +2.27% 63.738 63.325 10/29/13
BSET.LS British Assets Trust Plc +2.08 142.500 +2.750 +1.97% 142.500 140.117 10/29/13
BT.A.LS Bt Group Plc +2.07 369.400 +7.700 +2.13% 369.437 360.600 10/29/13
MUT.LS Murray Income Trust Plc +2.05 805.000 +15.000 +1.90% 805.000 788.500 10/29/13
ITE.LS Ite Group Plc +2.03 319.000 +12.100 +3.94% 319.000 305.700 10/29/13
BRSC.LS Blackrock Smaller Co Trust Plc +2.01 823.500 +21.000 +2.62% 823.500 805.000 10/29/13
PEWZ.LS Premier Energy & Water Trust Plc +1.98 201.500 +0.500 +0.25% 201.500 201.400 10/29/13
JSSZ.LS Jupiter Second Split Trust Plc +1.97 38.750 +0.125 +0.32% 38.750 38.500 10/29/13
INCA.LS Incadea Plc +1.95 126.000 +5.000 +4.13% 126.900 120.000 10/29/13
TRAP.LS Trap Oil Group Plc +1.94 10.250 +0.250 +2.50% 10.395 10.000 10/29/13
IQE.LS Iqe Plc +1.93 25.500 +1.250 +5.15% 26.000 24.250 10/29/13
HAYT.LS Hayward Tyler Group Plc +1.91 69.500 +7.000 +11.20% 70.000 63.000 10/29/13
JETG.LS Jpmorgan European Investment Trust Plc +1.90 222.500 +5.500 +2.53% 222.500 217.500 10/29/13
PHNX.LS Phoenix Group Holdings +1.88 788.500 +13.500 +1.74% 792.000 775.000 10/29/13
SRB.LS Serabi Gold Plc +1.88 5.500 +0.375 +7.32% 5.500 5.250 10/29/13
LWDB.LS Law Debenture Corporation Plc +1.87 530.500 +8.500 +1.63% 530.500 522.000 10/29/13
NWBD.LS National Westminster Bank Plc +1.86 120.500 +0.500 +0.42% 122.750 119.500 10/29/13
BRGS.LS Blackrock Greater Europe +1.86 29.875 +0.875 +3.02% 30.000 28.400 10/29/13
EAH.LS Eco Animal Health Group Plc +1.86 210.500 +7.500 +3.69% 210.500 203.960 10/29/13
HHR.LS Helphire Group Plc +1.86 5.390 +0.330 +6.52% 5.390 5.113 10/29/13
GKO.LS Greenko Group Plc +1.84 139.500 +6.000 +4.49% 139.500 133.000 10/29/13
LLPC.LS Lloyds Banking Group Plc +1.81 126.750 +0.500 +0.40% 128.500 126.380 10/29/13
ASH.LS Ashley House Plc +1.81 21.875 +1.625 +8.02% 22.250 20.000 10/29/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RSB.LS Rensburg Aim Vct Plc +4.61 43.500 +2.000 +4.82% 44.000 42.500 10/29/13
ABTX.LS Aqua Bounty Technologies Inc. +4.54 27.000 +2.250 +9.09% 27.359 25.500 10/29/13
CMB.LS Cambria Africa Plc +4.53 9.125 +1.000 +12.31% 9.125 8.000 10/29/13
CNEL.LS China New Energy Limited +4.51 3.675 +3.050 +488.00% 4.350 0.600 10/29/13
EROS.LS Eros International Plc +4.47 297.500 +43.500 +17.13% 301.000 248.000 10/29/13
BP..LS Bp Plc +4.44 477.500 +25.400 +5.62% 478.650 455.000 10/29/13
EME.LS Empyrean Energy Plc +4.39 7.000 +0.750 +12.00% 7.250 6.200 10/29/13
LLPE.LS Lloyds Banking Group Plc +4.03 100.000 +1.250 +1.27% 102.000 98.610 10/29/13
JPIZ.LS Jpmorgan Income & Capital Trust Plc +3.95 157.750 +0.500 +0.32% 157.880 157.120 10/29/13
ALL.LS Allocate Software Plc +3.85 106.750 +2.500 +2.40% 108.465 105.000 10/29/13
NRR.LS Newriver Retail Limited +3.73 249.500 +6.500 +2.67% 252.000 243.490 10/29/13
PCTZ.LS Picton Zdp Limited +3.70 113.750 +0.500 +0.44% 114.500 113.750 10/29/13
MIGT.LS Midas Income & Growth Trust Plc +3.64 130.750 +0.500 +0.38% 131.250 130.250 10/29/13
MGHU.LS M & G High Income Investment Trust Plc +3.55 58.000 +3.000 +5.45% 60.000 57.000 10/29/13
HAT.LS H&T Group Plc +3.53 157.000 +10.750 +7.35% 157.000 144.000 10/29/13
HTY.LS Hellermanntyton Group Pl +3.48 315.500 +20.500 +6.95% 315.500 292.500 10/29/13
PCGS.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +3.43 43.125 +1.875 +4.55% 43.642 41.130 10/29/13
SDVZ.LS Small Companies Zdp Plc +3.35 115.000 +0.250 +0.22% 115.000 113.500 10/29/13
PTR.LS Petroneft Resources Plc +3.29 4.850 +0.650 +15.48% 4.997 4.200 10/29/13
SPH.LS Sinclair Is Pharma Plc +3.27 33.125 +2.125 +6.85% 33.500 31.500 10/29/13
BAG.LS Barr [A.G.] Plc +3.25 528.000 +26.000 +5.18% 530.000 512.000 10/29/13
UKT.LS UK Select Trust Ld +3.20 173.500 +3.250 +1.91% 173.990 170.500 10/29/13
COLT.LS Colt Group S.A. +3.19 126.000 +5.500 +4.56% 127.300 119.900 10/29/13
ECWZ.LS EW&Po Finance Plc +3.16 145.250 +0.250 +0.17% 145.250 144.750 10/29/13
WTR.LS World Trust Fund +3.10 226.000 +1.750 +0.78% 226.000 225.000 10/29/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +3.09 95.500 +0.500 +0.53% 95.500 93.500 10/29/13
RSAB.LS Rsa Insurance Group Plc +3.06 111.000 +0.500 +0.45% 112.730 110.500 10/29/13
ARTL.LS Alpha Real Trust Limited +3.03 52.000 +1.000 +1.96% 53.000 50.750 10/29/13
PMR.LS Panmure Gordon & Co. Plc +3.03 161.000 +8.500 +5.57% 169.000 155.000 10/29/13
GTC.LS Getech Group Plc +2.99 89.000 +10.500 +13.38% 89.950 82.000 10/29/13
ARR.LS Aurora Investment Trust Plc +2.94 151.750 +1.750 +1.17% 154.000 151.750 10/29/13
RUSP.LS Raven Russia Ltd +2.90 148.000 +1.000 +0.68% 149.000 146.800 10/29/13
UTV.LS Utv Media Plc +2.83 224.000 +11.000 +5.16% 225.680 212.600 10/29/13
BRT.LS Brightside Group Plc +2.83 21.500 +0.875 +4.24% 21.500 21.000 10/29/13
NMC.LS Nmc Health Plc +2.70 367.000 +12.000 +3.38% 373.600 351.500 10/29/13
MWGT.LS Miton Worldwide Grwth Inv Tst Plc +2.70 151.250 +1.250 +0.83% 152.150 149.300 10/29/13
MNKS.LS Monks Investment Trust Plc +2.66 391.800 +7.300 +1.90% 391.800 383.800 10/29/13
UNG.LS Universe Group Plc +2.66 6.375 +0.500 +8.51% 6.675 6.250 10/29/13
DGB.LS Digital Barriers Plc +2.64 157.500 +4.500 +2.94% 159.286 155.300 10/29/13
THRL.LS Target Healthcare REIT L +2.63 104.250 +0.750 +0.72% 104.750 102.600 10/29/13
EDG.LS Edge Resources Inc +2.59 8.000 +0.375 +4.92% 8.850 7.760 10/29/13
TALK.LS Talktalk Telecom Group Plc +2.58 271.400 +7.200 +2.73% 271.400 264.000 10/29/13
DCG.LS Dairy Crest Group Plc +2.58 535.000 +10.000 +1.90% 537.500 522.000 10/29/13
OCL.LS Oakley Capital Investments Limited +2.57 176.000 +3.000 +1.73% 177.000 175.000 10/29/13
PAC.LS Pacific Assets Trust Plc +2.53 161.000 +3.500 +2.22% 161.000 158.250 10/29/13
ABD.LS Aberdeen New Dawn Investment Trust Plc +2.52 184.000 +4.500 +2.51% 184.000 179.250 10/29/13
PAP.LS Paddy Power Plc +2.51 58.000 +1.500 +2.65% 58.040 56.690 10/29/13
RUR.LS Rurelec Plc +2.48 13.250 +0.625 +4.95% 31.100 12.350 10/29/13
GLTS.LS SSGA SPDR Etfs Europe I Plc +2.42 49.980 +0.125 +0.25% 50.380 49.850 10/29/13
HFEL.LS Henderson Far East Income Limited +2.42 339.000 +7.500 +2.26% 339.000 332.688 10/29/13
DGO.LS Dragon Oil Plc +2.38 609.000 +17.000 +2.87% 615.000 587.500 10/29/13
OCDO.LS Ocado Group Plc +2.38 430.500 +24.600 +6.06% 434.158 405.000 10/29/13
JII.LS Jpmorgan Indian Investment Trust Plc +2.37 345.000 +12.500 +3.76% 345.000 335.000 10/29/13
APC.LS Advanced Power Components Plc +2.36 58.000 +6.375 +12.35% 58.693 52.500 10/29/13
WTI.LS Weatherly International Plc +2.36 4.125 +0.500 +13.79% 4.318 3.733 10/29/13
ENEG.LS Enegi Oil Plc +2.36 8.750 +0.625 +7.69% 8.875 8.025 10/29/13
YIEL.LS Multi Units France +2.36 117.310 +0.095 +0.08% 117.310 117.260 10/29/13
SGC.LS Stagecoach Group Plc +2.32 343.200 +9.000 +2.69% 343.200 332.400 10/29/13
BLNX.LS Blinkx Plc +2.31 156.500 +8.000 +5.39% 158.750 146.500 10/29/13
CRES.LS Coalfield Resources Plc +2.25 6.375 +0.250 +4.08% 6.450 6.126 10/29/13
NGR.LS Nature Group Plc +2.24 40.000 +1.250 +3.23% 40.750 40.000 10/29/13
JMG.LS Jpmorgan Emerging Markets Investment Tru +2.24 593.000 +10.000 +1.72% 593.000 584.000 10/29/13
GLR.LS Galileo Resources Plc +2.24 12.000 +0.750 +6.67% 12.000 11.000 10/29/13
RDW.LS Redrow Plc +2.21 263.900 +9.100 +3.57% 264.200 255.200 10/29/13
HAWK.LS Nighthawk Energy Plc +2.21 11.750 +0.750 +6.82% 12.000 11.250 10/29/13
FRCL.LS Foreign & Colonial Investment Trust Plc +2.20 382.000 +4.700 +1.25% 382.000 376.500 10/29/13
BTG.LS Btg Plc +2.19 422.300 +12.300 +3.00% 423.400 410.700 10/29/13
WKP.LS Workspace Group Plc +2.19 498.000 +16.100 +3.34% 498.000 475.000 10/29/13
ABDP.LS Ab Dynamics Plc +2.16 151.500 +9.000 +6.32% 156.000 147.000 10/29/13
ETO.LS Entertainment One Limited +2.16 245.000 +8.400 +3.55% 245.000 235.730 10/29/13
WTRW.LS World Trust Fund +2.13 14.000 +1.000 +7.69% 14.000 11.510 10/29/13
PFZ.LS Pfizer Incorporated +2.11 31.210 +0.650 +2.13% 31.320 31.210 10/29/13
RMM.LS Rambler Metals & Mining Plc +2.11 27.750 +0.875 +3.26% 28.000 27.000 10/29/13
PA..LS Partnership Assurance Gr +2.11 405.700 +10.900 +2.76% 405.700 387.100 10/29/13
INVR.LS Investec Plc +2.10 450.000 +10.000 +2.27% 469.000 436.000 10/29/13
STOB.LS Stobart Group Ld +2.09 141.250 +4.250 +3.10% 143.750 136.100 10/29/13
BVS.LS Bovis Homes Group Plc +2.09 790.000 +30.500 +4.02% 795.000 771.000 10/29/13
CMIB.LS CS ETF [Ie] Plc +2.09 63.325 +1.405 +2.27% 63.738 63.325 10/29/13
BSET.LS British Assets Trust Plc +2.08 142.500 +2.750 +1.97% 142.500 140.117 10/29/13
BT.A.LS Bt Group Plc +2.07 369.400 +7.700 +2.13% 369.437 360.600 10/29/13
MUT.LS Murray Income Trust Plc +2.05 805.000 +15.000 +1.90% 805.000 788.500 10/29/13
ITE.LS Ite Group Plc +2.03 319.000 +12.100 +3.94% 319.000 305.700 10/29/13
BRSC.LS Blackrock Smaller Co Trust Plc +2.01 823.500 +21.000 +2.62% 823.500 805.000 10/29/13
PEWZ.LS Premier Energy & Water Trust Plc +1.98 201.500 +0.500 +0.25% 201.500 201.400 10/29/13
JSSZ.LS Jupiter Second Split Trust Plc +1.97 38.750 +0.125 +0.32% 38.750 38.500 10/29/13
INCA.LS Incadea Plc +1.95 126.000 +5.000 +4.13% 126.900 120.000 10/29/13
TRAP.LS Trap Oil Group Plc +1.94 10.250 +0.250 +2.50% 10.395 10.000 10/29/13
IQE.LS Iqe Plc +1.93 25.500 +1.250 +5.15% 26.000 24.250 10/29/13
HAYT.LS Hayward Tyler Group Plc +1.91 69.500 +7.000 +11.20% 70.000 63.000 10/29/13
JETG.LS Jpmorgan European Investment Trust Plc +1.90 222.500 +5.500 +2.53% 222.500 217.500 10/29/13
PHNX.LS Phoenix Group Holdings +1.88 788.500 +13.500 +1.74% 792.000 775.000 10/29/13
SRB.LS Serabi Gold Plc +1.88 5.500 +0.375 +7.32% 5.500 5.250 10/29/13
LWDB.LS Law Debenture Corporation Plc +1.87 530.500 +8.500 +1.63% 530.500 522.000 10/29/13
NWBD.LS National Westminster Bank Plc +1.86 120.500 +0.500 +0.42% 122.750 119.500 10/29/13
BRGS.LS Blackrock Greater Europe +1.86 29.875 +0.875 +3.02% 30.000 28.400 10/29/13
EAH.LS Eco Animal Health Group Plc +1.86 210.500 +7.500 +3.69% 210.500 203.960 10/29/13
HHR.LS Helphire Group Plc +1.86 5.390 +0.330 +6.52% 5.390 5.113 10/29/13
GKO.LS Greenko Group Plc +1.84 139.500 +6.000 +4.49% 139.500 133.000 10/29/13
LLPC.LS Lloyds Banking Group Plc +1.81 126.750 +0.500 +0.40% 128.500 126.380 10/29/13
ASH.LS Ashley House Plc +1.81 21.875 +1.625 +8.02% 22.250 20.000 10/29/13
