Toronto TSX Most Active Stocks Wednesday, October 30, 2013 10:45:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MIC.TO Genworth Mi Canada Inc. +3.16 32.930 +1.120 +3.52% 33.450 32.180 10:34
FN.TO First National Financial Corp. +2.94 21.900 +0.560 +2.62% 21.990 21.770 10:35
DFN.TO Dividend 15 Split Corp +2.89 11.420 +0.190 +1.69% 11.500 11.230 10:32
SEN.TO Serinus Energy Inc +2.63 3.930 +0.290 +7.97% 4.080 3.700 10:29
HNL.TO Horizon North Logistics Inc. +2.51 8.000 +0.260 +3.36% 8.170 7.950 10:31
DR.TO Medical Facilities Corp +2.43 16.540 +0.210 +1.29% 16.720 16.400 10:34
DND.TO Cipher Pharmaceuticals Inc +2.28 7.860 +0.420 +5.65% 8.240 7.750 10:35
AI.TO Atrium Mortgage Investment Corp +2.28 10.350 +0.120 +1.17% 10.350 10.270 09:53
ITP.TO Intertape Polymer +1.87 15.500 +0.380 +2.51% 15.500 15.150 10:35
WTE.TO Westshore Terminals Inv Corp +1.86 33.900 +0.400 +1.19% 34.110 33.650 10:32
TRI.TO Thomson Reuters Corporation +1.70 39.230 +0.650 +1.68% 39.300 38.580 10:35
IAG.TO Industrial Alliance Ins & Fin Srv Inc +1.68 46.200 +0.790 +1.74% 46.320 45.490 10:35
ALS.TO Altius Minerals Corporation +1.63 11.050 +0.150 +1.38% 11.050 10.910 10:16
INN-DB-D.TO Innvest REIT 6.75 Pct Conv Debs +1.61 104.500 +2.500 +2.45% 104.500 104.500 10:19
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.55 5.010 +0.060 +1.21% 5.010 5.000 09:50
MFC.TO Manulife Fin +1.53 18.590 +0.270 +1.47% 18.590 18.280 10:35
BHY-UN.TO Brookfield High Yield Strategic +1.52 9.500 +0.040 +0.42% 9.500 9.500 10:33
SCU.TO The Second Cup Ltd. +1.50 4.080 +0.080 +2.00% 4.080 4.080 09:30
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.47 9.820 +0.400 +4.25% 9.860 9.800 10:32
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.47 20.130 +0.010 +0.05% 20.140 20.130 10:33
OTC.TO Open Text Corp +1.41 78.710 +1.770 +2.30% 78.790 76.940 10:35
WIR-U.TO Wpt Industrial REIT USD +1.39 8.470 +0.210 +2.54% 8.490 8.340 10:27
MAG.TO Mag Silver Corp. +1.39 6.180 +0.280 +4.75% 6.180 6.090 10:35
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.39 100.410 +0.410 +0.41% 100.410 100.410 10:25
AC-A.TO Air Canada Cl.A +1.37 5.720 +0.220 +4.00% 5.770 5.510 10:34
ZCL.TO Zcl Composites +1.36 6.790 +0.110 +1.65% 6.790 6.680 10:20
YRI.TO Yamana Gold Inc +1.35 10.610 +0.390 +3.82% 10.670 10.380 10:35
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.34 8.600 +0.050 +0.58% 8.600 8.600 10:01
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.34 23.100 +0.350 +1.54% 23.100 22.870 10:30
RCO-UN.TO Middlefield Can Global REIT Inc +1.33 9.630 +0.120 +1.26% 9.630 9.490 10:27
SVR.TO Ishares Silver Bullion Fund +1.33 13.310 +0.240 +1.84% 13.310 13.310 09:30
ENB-PR-H.TO Enbridge Inc Preferred Ser H +1.31 22.950 +0.110 +0.48% 22.950 22.850 10:25
PPY.TO Painted Pony Petroleum Ltd. Class A +1.30 7.020 +0.160 +2.33% 7.020 6.860 10:35
GS.TO Gluskin Sheff Associates Inc. +1.28 20.180 +0.190 +0.95% 20.270 19.990 10:33
VXS.TO Vixs Systems Inc +1.26 3.690 +0.050 +1.37% 3.690 3.690 10:01
AC-B.TO Air Canada Cl.B +1.26 5.720 +0.220 +4.00% 5.780 5.540 10:35
IRG.TO Imvescor Restaurant Group Inc. +1.25 2.050 +0.060 +3.02% 2.050 1.990 10:27
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.25 113.020 +1.250 +1.12% 113.020 113.020 09:59
SMF.TO Semafo J +1.25 2.930 +0.130 +4.64% 2.950 2.850 10:35
THO.TO Tahoe Resources Inc +1.21 20.450 +0.600 +3.02% 20.470 20.060 10:35
PHS-U.TO Sprott Physical Silver Trust +1.20 9.170 +0.170 +1.89% 9.190 9.170 10:12
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.20 21.030 +0.050 +0.24% 21.030 21.000 10:28
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.15 70.540 +0.590 +0.84% 70.630 70.140 10:34
WFT.TO West Fraser Timber +1.15 94.700 +1.900 +2.05% 94.850 92.750 10:34
ZCM.TO BMO Mid Corporate Bond Index ETF +1.15 15.650 +0.030 +0.19% 15.670 15.650 09:30
PAA.TO Pan American J +1.14 11.470 +0.290 +2.59% 11.540 11.320 10:35
PWF.TO Power Financial Corp. +1.13 34.100 +0.250 +0.74% 34.130 33.800 10:34
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.13 13.635 +0.255 +1.91% 13.635 13.330 10:35
GWO.TO Great-West Lifeco Inc +1.12 32.240 +0.280 +0.88% 32.250 31.930 10:33
GUY.TO Guyana Goldfields Inc +1.10 2.770 +0.090 +3.36% 2.800 2.740 10:35
ZLC.TO BMO Long Corporate Bond Index ETF +1.09 16.810 +0.080 +0.48% 16.810 16.810 09:45
TS-B.TO Torstar Corp. Cl. B Nv +1.09 5.320 +0.110 +2.11% 5.330 5.210 10:31
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +1.09 22.890 +0.190 +0.84% 22.890 22.890 10:32
FSZ.TO Fiera Capital Corp +1.08 13.650 +0.230 +1.71% 13.750 13.570 10:20
BTE.TO Baytex Energy Corp. +1.08 43.470 +0.350 +0.81% 44.260 43.440 10:35
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.08 24.780 +0.080 +0.32% 24.780 24.700 10:12
NWH-DB.TO Northwest Healthcare Prop REIT +1.08 96.000 +1.000 +1.05% 96.000 96.000 10:08
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +1.08 25.250 +0.100 +0.40% 25.270 25.250 10:22
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +1.07 110.610 +0.370 +0.34% 110.610 110.430 10:26
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +1.05 23.550 +0.080 +0.34% 23.550 23.470 10:20
DFN-PR-A.TO Dividend 15 Split Corp +1.04 10.220 +0.030 +0.29% 10.230 10.210 10:27
ENI-UN.TO Energy Income Fund +1.04 3.510 +0.040 +1.15% 3.510 3.440 10:25
JE.TO Just Energy Group Inc +1.03 7.520 +0.120 +1.62% 7.670 7.400 10:34
PSD.TO Pulse Seismic Inc. +1.02 3.690 +0.060 +1.65% 3.690 3.660 09:45
FR.TO First Majestic Silver Corp. Common +1.02 12.750 +0.410 +3.32% 12.880 12.640 10:31
DIR-UN.TO Dundee Industrial REIT +1.01 8.930 +0.070 +0.79% 8.990 8.910 10:34
III.TO Imperial Metals Corp +1.00 13.350 +0.150 +1.14% 13.350 13.140 09:53
XSR.TO Canadian Satellite Radio Holdings Inc Sv +0.99 9.040 +0.090 +1.01% 9.070 9.000 10:29
POW.TO Power Corporation Of Canada Sv +0.99 30.460 +0.210 +0.69% 30.470 30.180 10:35
PHY-U.TO Sprott Physical Gold Trust +0.98 11.300 +0.140 +1.25% 11.300 11.250 09:57
PBY-UN.TO Canso Credit Income Fund Units +0.98 10.360 +0.060 +0.58% 10.360 10.360 10:10
TD-PR-S.TO TD Bank Ser S Pr +0.97 24.760 +0.070 +0.28% 24.760 24.710 10:20
AGI.TO Alamos Gold Inc. +0.96 16.880 +0.470 +2.86% 16.980 16.620 10:34
ECI.TO Enercare Inc. +0.95 9.860 +0.070 +0.72% 9.870 9.780 10:31
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +0.93 4.570 +0.080 +1.78% 4.590 4.560 10:34
VIP-UN.TO Aston Hill Vip Income Fund +0.93 9.750 +0.040 +0.41% 9.750 9.720 09:37
ECI-DB.TO Enercare Inc. 6.25 Pct Debs +0.93 152.000 +1.440 +0.96% 152.000 152.000 10:23
SLW.TO Silver Wheaton Corp. +0.92 25.620 +0.440 +1.75% 25.950 25.560 10:34
PG.TO Premier Gold Mines Ltd. +0.91 2.460 +0.090 +3.80% 2.500 2.440 10:33
NFI-DB-U.TO New Flyer Industries Inc 6.25 Pct Debs +0.91 112.000 +0.800 +0.72% 112.000 112.000 09:30
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +0.91 22.160 +0.200 +0.91% 22.160 22.000 10:30
HBM.TO Hudbay Minerals Inc. +0.90 8.630 +0.160 +1.89% 8.690 8.520 10:34
RTK.TO Artek Exploration Ltd +0.90 3.820 +0.070 +1.87% 3.820 3.800 09:55
XSB.TO Ishares Dex Short Term Bond Idx Fund +0.88 28.620 +0.020 +0.07% 28.630 28.610 10:29
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.88 20.900 +0.030 +0.14% 20.900 20.890 10:22
AUQ.TO Aurico Gold Inc +0.87 4.620 +0.120 +2.67% 4.690 4.570 10:32
MDI.TO Major Drilling Grp +0.86 8.380 +0.120 +1.45% 8.430 8.250 10:26
TA-PR-F.TO Transalta Corp Pref Series C +0.85 19.800 +0.090 +0.46% 19.800 19.710 09:34
DNC.TO Deans Knight Income Corporation +0.85 11.560 +0.070 +0.61% 11.560 11.560 09:30
ENF.TO Enbridge Income Fund Holdings Inc. +0.85 23.330 +0.160 +0.69% 23.350 23.190 10:34
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +0.85 103.670 +0.360 +0.35% 103.670 103.670 09:58
ACR-UN.TO Agellan Commercial REIT +0.85 8.610 +0.040 +0.47% 8.610 8.580 10:18
WEQ.TO Westernone Inc +0.85 8.150 +0.080 +0.99% 8.150 8.130 10:24
P.TO Primero Mining Corp +0.82 6.110 +0.130 +2.17% 6.170 6.030 10:35
HNT-WT.TO Huntingdon Captial Corp Wts +0.82 3.350 +0.090 +2.76% 3.360 3.330 10:26
BAM-PR-R.TO Brookfield Asset Mgmt Pref Ser 24 +0.82 25.300 +0.060 +0.24% 25.300 25.300 09:36
MHY-UN.TO Marret High Yield Strategies Fund +0.81 7.990 +0.040 +0.50% 8.000 7.930 10:34
TMB.TO Tembec Inc. +0.81 2.720 +0.060 +2.26% 2.730 2.650 10:25
BNS-PR-P.TO Bank Of Nova Scotia Non-Cum Pref Srs 18 +0.80 24.680 +0.080 +0.33% 24.680 24.650 10:33
MMP-UN.TO Precious Metals And Mining Trust +0.79 2.700 +0.060 +2.27% 2.720 2.690 10:28
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MIC.TO Genworth Mi Canada Inc. +3.16 32.930 +1.120 +3.52% 33.450 32.180 10:34
FN.TO First National Financial Corp. +2.94 21.900 +0.560 +2.62% 21.990 21.770 10:35
DFN.TO Dividend 15 Split Corp +2.89 11.420 +0.190 +1.69% 11.500 11.230 10:32
SEN.TO Serinus Energy Inc +2.63 3.930 +0.290 +7.97% 4.080 3.700 10:29
HNL.TO Horizon North Logistics Inc. +2.51 8.000 +0.260 +3.36% 8.170 7.950 10:31
DR.TO Medical Facilities Corp +2.43 16.540 +0.210 +1.29% 16.720 16.400 10:34
DND.TO Cipher Pharmaceuticals Inc +2.28 7.860 +0.420 +5.65% 8.240 7.750 10:35
AI.TO Atrium Mortgage Investment Corp +2.28 10.350 +0.120 +1.17% 10.350 10.270 09:53
ITP.TO Intertape Polymer +1.87 15.500 +0.380 +2.51% 15.500 15.150 10:35
WTE.TO Westshore Terminals Inv Corp +1.86 33.900 +0.400 +1.19% 34.110 33.650 10:32
TRI.TO Thomson Reuters Corporation +1.70 39.230 +0.650 +1.68% 39.300 38.580 10:35
IAG.TO Industrial Alliance Ins & Fin Srv Inc +1.68 46.200 +0.790 +1.74% 46.320 45.490 10:35
ALS.TO Altius Minerals Corporation +1.63 11.050 +0.150 +1.38% 11.050 10.910 10:16
INN-DB-D.TO Innvest REIT 6.75 Pct Conv Debs +1.61 104.500 +2.500 +2.45% 104.500 104.500 10:19
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.55 5.010 +0.060 +1.21% 5.010 5.000 09:50
MFC.TO Manulife Fin +1.53 18.590 +0.270 +1.47% 18.590 18.280 10:35
BHY-UN.TO Brookfield High Yield Strategic +1.52 9.500 +0.040 +0.42% 9.500 9.500 10:33
SCU.TO The Second Cup Ltd. +1.50 4.080 +0.080 +2.00% 4.080 4.080 09:30
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.47 9.820 +0.400 +4.25% 9.860 9.800 10:32
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.47 20.130 +0.010 +0.05% 20.140 20.130 10:33
OTC.TO Open Text Corp +1.41 78.710 +1.770 +2.30% 78.790 76.940 10:35
WIR-U.TO Wpt Industrial REIT USD +1.39 8.470 +0.210 +2.54% 8.490 8.340 10:27
MAG.TO Mag Silver Corp. +1.39 6.180 +0.280 +4.75% 6.180 6.090 10:35
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.39 100.410 +0.410 +0.41% 100.410 100.410 10:25
AC-A.TO Air Canada Cl.A +1.37 5.720 +0.220 +4.00% 5.770 5.510 10:34
ZCL.TO Zcl Composites +1.36 6.790 +0.110 +1.65% 6.790 6.680 10:20
YRI.TO Yamana Gold Inc +1.35 10.610 +0.390 +3.82% 10.670 10.380 10:35
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.34 8.600 +0.050 +0.58% 8.600 8.600 10:01
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.34 23.100 +0.350 +1.54% 23.100 22.870 10:30
RCO-UN.TO Middlefield Can Global REIT Inc +1.33 9.630 +0.120 +1.26% 9.630 9.490 10:27
SVR.TO Ishares Silver Bullion Fund +1.33 13.310 +0.240 +1.84% 13.310 13.310 09:30
ENB-PR-H.TO Enbridge Inc Preferred Ser H +1.31 22.950 +0.110 +0.48% 22.950 22.850 10:25
PPY.TO Painted Pony Petroleum Ltd. Class A +1.30 7.020 +0.160 +2.33% 7.020 6.860 10:35
GS.TO Gluskin Sheff Associates Inc. +1.28 20.180 +0.190 +0.95% 20.270 19.990 10:33
VXS.TO Vixs Systems Inc +1.26 3.690 +0.050 +1.37% 3.690 3.690 10:01
AC-B.TO Air Canada Cl.B +1.26 5.720 +0.220 +4.00% 5.780 5.540 10:35
IRG.TO Imvescor Restaurant Group Inc. +1.25 2.050 +0.060 +3.02% 2.050 1.990 10:27
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.25 113.020 +1.250 +1.12% 113.020 113.020 09:59
SMF.TO Semafo J +1.25 2.930 +0.130 +4.64% 2.950 2.850 10:35
THO.TO Tahoe Resources Inc +1.21 20.450 +0.600 +3.02% 20.470 20.060 10:35
PHS-U.TO Sprott Physical Silver Trust +1.20 9.170 +0.170 +1.89% 9.190 9.170 10:12
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.20 21.030 +0.050 +0.24% 21.030 21.000 10:28
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.15 70.540 +0.590 +0.84% 70.630 70.140 10:34
WFT.TO West Fraser Timber +1.15 94.700 +1.900 +2.05% 94.850 92.750 10:34
ZCM.TO BMO Mid Corporate Bond Index ETF +1.15 15.650 +0.030 +0.19% 15.670 15.650 09:30
PAA.TO Pan American J +1.14 11.470 +0.290 +2.59% 11.540 11.320 10:35
PWF.TO Power Financial Corp. +1.13 34.100 +0.250 +0.74% 34.130 33.800 10:34
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.13 13.635 +0.255 +1.91% 13.635 13.330 10:35
GWO.TO Great-West Lifeco Inc +1.12 32.240 +0.280 +0.88% 32.250 31.930 10:33
GUY.TO Guyana Goldfields Inc +1.10 2.770 +0.090 +3.36% 2.800 2.740 10:35
ZLC.TO BMO Long Corporate Bond Index ETF +1.09 16.810 +0.080 +0.48% 16.810 16.810 09:45
TS-B.TO Torstar Corp. Cl. B Nv +1.09 5.320 +0.110 +2.11% 5.330 5.210 10:31
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +1.09 22.890 +0.190 +0.84% 22.890 22.890 10:32
FSZ.TO Fiera Capital Corp +1.08 13.650 +0.230 +1.71% 13.750 13.570 10:20
BTE.TO Baytex Energy Corp. +1.08 43.470 +0.350 +0.81% 44.260 43.440 10:35
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.08 24.780 +0.080 +0.32% 24.780 24.700 10:12
NWH-DB.TO Northwest Healthcare Prop REIT +1.08 96.000 +1.000 +1.05% 96.000 96.000 10:08
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +1.08 25.250 +0.100 +0.40% 25.270 25.250 10:22
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +1.07 110.610 +0.370 +0.34% 110.610 110.430 10:26
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +1.05 23.550 +0.080 +0.34% 23.550 23.470 10:20
DFN-PR-A.TO Dividend 15 Split Corp +1.04 10.220 +0.030 +0.29% 10.230 10.210 10:27
ENI-UN.TO Energy Income Fund +1.04 3.510 +0.040 +1.15% 3.510 3.440 10:25
JE.TO Just Energy Group Inc +1.03 7.520 +0.120 +1.62% 7.670 7.400 10:34
PSD.TO Pulse Seismic Inc. +1.02 3.690 +0.060 +1.65% 3.690 3.660 09:45
FR.TO First Majestic Silver Corp. Common +1.02 12.750 +0.410 +3.32% 12.880 12.640 10:31
DIR-UN.TO Dundee Industrial REIT +1.01 8.930 +0.070 +0.79% 8.990 8.910 10:34
III.TO Imperial Metals Corp +1.00 13.350 +0.150 +1.14% 13.350 13.140 09:53
XSR.TO Canadian Satellite Radio Holdings Inc Sv +0.99 9.040 +0.090 +1.01% 9.070 9.000 10:29
POW.TO Power Corporation Of Canada Sv +0.99 30.460 +0.210 +0.69% 30.470 30.180 10:35
PHY-U.TO Sprott Physical Gold Trust +0.98 11.300 +0.140 +1.25% 11.300 11.250 09:57
PBY-UN.TO Canso Credit Income Fund Units +0.98 10.360 +0.060 +0.58% 10.360 10.360 10:10
TD-PR-S.TO TD Bank Ser S Pr +0.97 24.760 +0.070 +0.28% 24.760 24.710 10:20
AGI.TO Alamos Gold Inc. +0.96 16.880 +0.470 +2.86% 16.980 16.620 10:34
ECI.TO Enercare Inc. +0.95 9.860 +0.070 +0.72% 9.870 9.780 10:31
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +0.93 4.570 +0.080 +1.78% 4.590 4.560 10:34
VIP-UN.TO Aston Hill Vip Income Fund +0.93 9.750 +0.040 +0.41% 9.750 9.720 09:37
ECI-DB.TO Enercare Inc. 6.25 Pct Debs +0.93 152.000 +1.440 +0.96% 152.000 152.000 10:23
SLW.TO Silver Wheaton Corp. +0.92 25.620 +0.440 +1.75% 25.950 25.560 10:34
PG.TO Premier Gold Mines Ltd. +0.91 2.460 +0.090 +3.80% 2.500 2.440 10:33
NFI-DB-U.TO New Flyer Industries Inc 6.25 Pct Debs +0.91 112.000 +0.800 +0.72% 112.000 112.000 09:30
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +0.91 22.160 +0.200 +0.91% 22.160 22.000 10:30
HBM.TO Hudbay Minerals Inc. +0.90 8.630 +0.160 +1.89% 8.690 8.520 10:34
RTK.TO Artek Exploration Ltd +0.90 3.820 +0.070 +1.87% 3.820 3.800 09:55
XSB.TO Ishares Dex Short Term Bond Idx Fund +0.88 28.620 +0.020 +0.07% 28.630 28.610 10:29
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.88 20.900 +0.030 +0.14% 20.900 20.890 10:22
AUQ.TO Aurico Gold Inc +0.87 4.620 +0.120 +2.67% 4.690 4.570 10:32
MDI.TO Major Drilling Grp +0.86 8.380 +0.120 +1.45% 8.430 8.250 10:26
TA-PR-F.TO Transalta Corp Pref Series C +0.85 19.800 +0.090 +0.46% 19.800 19.710 09:34
DNC.TO Deans Knight Income Corporation +0.85 11.560 +0.070 +0.61% 11.560 11.560 09:30
ENF.TO Enbridge Income Fund Holdings Inc. +0.85 23.330 +0.160 +0.69% 23.350 23.190 10:34
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +0.85 103.670 +0.360 +0.35% 103.670 103.670 09:58
ACR-UN.TO Agellan Commercial REIT +0.85 8.610 +0.040 +0.47% 8.610 8.580 10:18
WEQ.TO Westernone Inc +0.85 8.150 +0.080 +0.99% 8.150 8.130 10:24
P.TO Primero Mining Corp +0.82 6.110 +0.130 +2.17% 6.170 6.030 10:35
HNT-WT.TO Huntingdon Captial Corp Wts +0.82 3.350 +0.090 +2.76% 3.360 3.330 10:26
BAM-PR-R.TO Brookfield Asset Mgmt Pref Ser 24 +0.82 25.300 +0.060 +0.24% 25.300 25.300 09:36
MHY-UN.TO Marret High Yield Strategies Fund +0.81 7.990 +0.040 +0.50% 8.000 7.930 10:34
TMB.TO Tembec Inc. +0.81 2.720 +0.060 +2.26% 2.730 2.650 10:25
BNS-PR-P.TO Bank Of Nova Scotia Non-Cum Pref Srs 18 +0.80 24.680 +0.080 +0.33% 24.680 24.650 10:33
MMP-UN.TO Precious Metals And Mining Trust +0.79 2.700 +0.060 +2.27% 2.720 2.690 10:28
