Pink Sheets Most Active Stocks Wednesday, October
Post# of 39316
Posted On: 10/30/2013 10:40:39 AM
Pink Sheets Most Active Stocks Wednesday, October 30, 2013 10:40:15 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORKLY Orkla As Spons ADR +3.87 8.3400 +0.4300 +5.44% 8.3500 8.3200 10:08
VLKPY Volkswagen Ag Pfd Sh +3.39 50.6000 +2.5200 +5.24% 50.6200 50.2200 10:18
JAPAF Japan Tobacco +3.28 35.7000 +0.7000 +2.00% 36.6500 35.7000 10:21
POAHY Porsche Auto ADR +3.28 9.1900 +0.4200 +4.79% 9.2200 9.1600 10:13
OCANF Oceangold Corp Com +3.18 1.6711 +0.2404 +16.80% 1.7000 1.6147 10:05
POAHF Porsche Automobil Hg +3.04 92.0600 +3.9400 +4.47% 92.2300 92.0600 10:10
MFCSF Medical Facs Corp +3.00 15.9876 +0.3876 +2.48% 15.9876 15.7300 08:28
VLKAY Volkswagen A G Spons +3.00 48.6500 +2.5600 +5.55% 48.6700 47.9900 10:24
PNLYY Postnl N.V. Ads +2.79 5.2900 +0.4600 +9.52% 5.2900 5.2025 10:20
EXPGY Experian Plc ADR +2.75 20.4600 +0.7280 +3.69% 20.4600 20.4200 09:47
VLKAF Volkswagen A G Ord +2.63 242.2000 +10.1000 +4.35% 242.2000 240.4501 10:04
EBKDY Erste Group Bk ADR +2.62 17.8500 +0.7500 +4.39% 17.8500 17.8500 09:41
TIXC Tix Corporation +2.41 1.3000 +0.1600 +14.04% 1.3000 1.3000 09:47
CIHKY China Merchants Bank +2.32 9.9700 +0.3900 +4.07% 9.9700 9.7720 09:49
NATDF North Atlantic Drill +2.22 9.7800 +0.3400 +3.60% 9.7800 9.6899 10:23
ESPGY Esprit Hldgs Ltd ADR +2.20 3.5500 +0.1500 +4.41% 3.5500 3.4800 09:33
NORX Norstra Energy +2.08 0.3500 +0.0350 +11.11% 0.3600 0.3100 10:05
GXYEY Galaxy Entertainment Group Limited +1.99 76.4000 +3.7000 +5.09% 76.4000 76.0100 10:10
MCHVF Mgm China Holdings L +1.88 3.6200 +0.2300 +6.78% 3.6200 3.5300 09:41
NVCIF Neovasc Inc +1.81 3.0130 +0.1930 +6.84% 3.1000 2.8766 10:21
MDRPF Midas Gold Corp +1.81 1.0300 +0.0809 +8.52% 1.0300 0.9900 09:47
OPRX Optimizerx Corporation +1.80 1.0000 +0.0500 +5.26% 1.0000 0.9500 10:10
MTLQU Motors Liq Co +1.79 36.0000 +0.6600 +1.87% 36.4500 35.6000 10:22
WYNMF Wynn Macau Limited +1.78 3.8620 +0.1740 +4.72% 3.8900 3.8100 10:11
TPCS Techprecision Corp +1.78 0.4800 +0.0300 +6.67% 0.4800 0.4800 09:45
EUTLY Eutelsat Communicati +1.78 7.7500 +0.2100 +2.79% 7.7500 7.7200 10:23
OSHWQ Orchard Supply Hardware Stores +1.75 0.3600 +0.0500 +16.13% 0.3700 0.3100 10:15
AAGIY Aia Group Ltd +1.71 20.2500 +0.3500 +1.76% 20.5100 20.2500 10:24
BACHY Bank Of China Ltd Ad +1.70 11.7140 +0.2540 +2.22% 11.7800 11.7140 10:18
ACGBY Agricultural Bk Chin +1.69 11.9600 +0.3055 +2.62% 11.9600 11.9500 09:40
CIBEY Commercial Intl Bk A +1.68 5.9000 +0.1800 +3.15% 5.9000 5.7200 09:54
SGAPY Singapore Tele ADR +1.61 31.0700 +0.6400 +2.10% 31.0700 30.9500 10:20
EUTLF Eutelsat Communicati +1.60 31.3300 +0.9100 +2.99% 31.3300 31.3300 10:16
JIXAY Jiangxi Copper ADR +1.59 76.0100 +3.0100 +4.12% 76.0100 76.0100 09:43
CWGL Crimson Wine +1.59 9.1000 +0.1100 +1.22% 9.2500 8.9500 10:22
BLNKF Blinkx Plc +1.54 2.6000 +0.1000 +4.00% 2.6000 2.6000 09:54
OMRNY Omron Corp Spon ADR +1.52 38.8400 +1.2400 +3.30% 38.8400 38.8400 09:47
NZTCY Telecom Corporation Of New Zealand +1.52 9.5000 +0.1500 +1.60% 9.5100 9.3500 10:04
POFCY Petrofac Ltd +1.51 11.9825 +0.2625 +2.24% 11.9825 11.9825 09:14
YAMCY Yamaha Corp Spon ADR +1.51 15.3205 +0.5405 +3.66% 15.3205 15.3205 09:30
WYNMY Wynn Macau +1.48 38.0100 +1.3300 +3.63% 38.2500 38.0100 10:16
CICHY China Construction B +1.48 15.4700 +0.2900 +1.91% 15.5100 15.4500 10:18
NTRR Neutra Corp +1.48 0.6150 +0.0250 +4.24% 0.6300 0.5900 10:21
JSCPY Jsr Cp Unsp ADR +1.41 19.2970 +0.4670 +2.48% 19.2970 19.2970 09:43
TCTZF Tencent Holdings Ltd +1.37 55.5900 +1.2400 +2.28% 55.5900 55.3105 09:30
BELLY Belle Intl Hldg ADR +1.36 14.1200 +0.3700 +2.69% 14.1400 14.1200 09:49
SNGNF Singapore Telecm Ord +1.35 3.0700 +0.0500 +1.66% 3.0700 3.0700 10:13
STVS Nova Lifestyle Inc +1.35 4.1300 +0.0900 +2.23% 4.1500 4.1300 10:11
AKZOY Akzo Nobel Nv ADR # +1.35 24.2605 +0.5405 +2.28% 24.3100 24.2100 10:21
BACHF Bank Of China Beijin +1.34 0.4800 +0.0150 +3.23% 0.4800 0.4800 09:58
SOMMY Sumitomo Chemical Co +1.34 18.5900 +0.6300 +3.51% 18.5900 18.5800 08:28
MZRTF Mazor Surgical Robot +1.32 9.2600 +0.5900 +6.81% 9.2600 8.9600 10:20
TKGSY Tokyo Gas Co Ltd ADR +1.31 21.7200 +0.3600 +1.69% 21.7500 21.7200 10:22
ATROB Astronics Corp Cl B +1.31 48.3800 +0.9300 +1.96% 48.7900 47.7400 10:04
SCHYY Sands China Ltd +1.30 72.6000 +2.4500 +3.49% 73.1500 72.4500 10:09
SJMHF Sjm Hldg Ltd +1.28 3.3200 +0.1300 +4.08% 3.3200 3.2500 10:12
HKXCY Hong Kong Exch ADR +1.27 16.1800 +0.1600 +1.00% 16.2000 16.1500 10:20
CARE Carter Bank&Tr [Va] +1.27 11.2500 +0.0500 +0.45% 11.2500 11.2000 10:22
SKLN Skyline Medical Inc. +1.25 0.2800 +0.0150 +5.66% 0.3000 0.2800 08:28
HUWHY Hutchison Whampoa Lt +1.22 25.0500 +0.3100 +1.25% 25.2900 24.9800 10:21
WACLY Wacoal Holdings Corp. +1.22 52.3000 +0.4500 +0.87% 52.3000 52.0400 09:51
TOSBF Toshiba Corp +1.22 4.5000 +0.0800 +1.81% 4.5000 4.5000 10:03
UOVEY United Overseas Bk L +1.21 33.9600 +0.3720 +1.11% 33.9900 33.7000 10:20
DBSDY Dbs Group Holdings L +1.21 54.5500 +0.4700 +0.87% 54.6300 54.5500 10:08
TITXF Titan Medical Inc +1.21 0.4600 +0.0239 +5.48% 0.4666 0.4400 09:47
AMCRY Amcor Ltd ADR +1.19 40.9400 +0.5900 +1.46% 40.9400 40.9400 10:05
NJCB New Jersey Community Bank +1.19 9.4200 +0.4200 +4.67% 9.4200 9.4200 09:47
JSGRY Js Group Corp Unsp A +1.18 46.3500 +0.8800 +1.94% 46.3500 46.3500 09:01
MYTAY Magyar Telekom Telecommunications Plc +1.18 7.1000 +0.1300 +1.87% 7.1000 7.1000 09:30
SKHSY Sekisui House Spn Ad +1.18 14.2000 +0.3000 +2.16% 14.2000 14.2000 10:06
DSEEY Daiwa Securities ADR +1.17 9.2500 +0.1700 +1.87% 9.2500 9.2100 09:40
CHEUY Cheung Kong Holdings +1.17 15.8200 +0.2000 +1.28% 15.9000 15.8200 10:20
NTCXF Natcore Technology +1.16 1.0100 +0.0600 +6.32% 1.0500 0.9620 10:22
NKRKY Nokian Tyres Oyj +1.16 24.7000 +0.6200 +2.57% 24.7000 24.4700 10:08
HKXCF Hong Kong Exch & Cle +1.16 16.1000 +0.3000 +1.90% 16.1000 16.1000 09:30
IDCBY Industrial & Com ADR +1.14 13.9500 +0.2100 +1.53% 14.0900 13.8000 10:20
ICLD Intercloud Systems Inc. +1.13 6.2500 +0.3100 +5.22% 6.2500 5.9400 09:56
KNYJY Kone Oyj ADR B Shs +1.12 44.6000 +0.8800 +2.01% 44.6000 44.5500 10:20
ARIS Ari Network Svcs +1.12 3.2700 +0.0400 +1.24% 3.3000 3.2700 10:20
GLYE Glyeco Inc +1.11 1.2000 +0.0500 +4.35% 1.2000 1.1550 10:15
SONVY Sonova Holding Ag +1.11 26.1300 +0.2300 +0.89% 26.2000 26.1300 09:24
GIFD Global Incm Fd +1.10 3.6900 +0.0600 +1.65% 3.6900 3.6900 09:36
BCLYF Barclays Plc Ord +1.10 4.3000 +0.1000 +2.38% 4.4200 4.2901 09:31
AHEXY Adecco Sa Unsp ADR +1.09 36.3900 +0.3900 +1.08% 36.5000 36.3900 10:02
BIOYF Biosyent Inc +1.09 3.2998 +0.1838 +5.90% 3.2998 3.1800 10:24
MTRJY Mtr Corp Ltd Sp ADR +1.09 38.8500 +0.4500 +1.17% 38.8500 38.8500 10:08
BPAQF Bp Plc +1.08 7.7000 +0.1200 +1.58% 7.7000 7.7000 09:30
EADSY European Aeronautic +1.08 17.2800 +0.2800 +1.65% 17.2800 17.1900 10:14
TNIB Tni Biotech Inc +1.08 2.3800 +0.2900 +13.88% 2.3800 2.0400 10:22
LNVGF Lenovo Group Ltd Ord +1.07 1.0580 +0.0180 +1.73% 1.0600 1.0400 09:52
KGFHY Kingfisher New ADR +1.04 12.2200 +0.1800 +1.50% 12.2200 12.2000 10:20
IAPLY Icap Plc Sp ADR +1.03 12.2300 +0.1590 +1.32% 12.3100 12.2300 09:43
USNZY Usiminas Sa ADR Regs +1.03 5.3100 +0.1769 +3.45% 5.3100 5.2900 09:47
MAKSY Marks & Sp Gp ADR +1.03 15.9300 +0.2400 +1.53% 15.9460 15.9300 10:07
OMVKY Omv Ag Bearer Sh Spo +1.03 48.6190 +0.5190 +1.08% 48.6190 48.6190 08:28
ONCS Oncosec Medical Inc +1.02 0.2850 +0.0099 +3.60% 0.2900 0.2775 10:21
OPCO Ourpets Company +1.02 0.8700 +0.0900 +11.54% 0.8700 0.7700 10:24
KLNDF Klondex Mines Ltd +1.01 1.6362 +0.0362 +2.26% 1.6500 1.6362 10:08
MCQPF Macquarie Power & In +1.01 3.7400 +0.0386 +1.04% 3.7500 3.7400 09:56
IVFH Innovative Food Hldg +1.00 1.5300 +0.0800 +5.52% 1.5300 1.4900 10:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORKLY Orkla As Spons ADR +3.87 8.3400 +0.4300 +5.44% 8.3500 8.3200 10:08
VLKPY Volkswagen Ag Pfd Sh +3.39 50.6000 +2.5200 +5.24% 50.6200 50.2200 10:18
JAPAF Japan Tobacco +3.28 35.7000 +0.7000 +2.00% 36.6500 35.7000 10:21
POAHY Porsche Auto ADR +3.28 9.1900 +0.4200 +4.79% 9.2200 9.1600 10:13
OCANF Oceangold Corp Com +3.18 1.6711 +0.2404 +16.80% 1.7000 1.6147 10:05
POAHF Porsche Automobil Hg +3.04 92.0600 +3.9400 +4.47% 92.2300 92.0600 10:10
MFCSF Medical Facs Corp +3.00 15.9876 +0.3876 +2.48% 15.9876 15.7300 08:28
VLKAY Volkswagen A G Spons +3.00 48.6500 +2.5600 +5.55% 48.6700 47.9900 10:24
PNLYY Postnl N.V. Ads +2.79 5.2900 +0.4600 +9.52% 5.2900 5.2025 10:20
EXPGY Experian Plc ADR +2.75 20.4600 +0.7280 +3.69% 20.4600 20.4200 09:47
VLKAF Volkswagen A G Ord +2.63 242.2000 +10.1000 +4.35% 242.2000 240.4501 10:04
EBKDY Erste Group Bk ADR +2.62 17.8500 +0.7500 +4.39% 17.8500 17.8500 09:41
TIXC Tix Corporation +2.41 1.3000 +0.1600 +14.04% 1.3000 1.3000 09:47
CIHKY China Merchants Bank +2.32 9.9700 +0.3900 +4.07% 9.9700 9.7720 09:49
NATDF North Atlantic Drill +2.22 9.7800 +0.3400 +3.60% 9.7800 9.6899 10:23
ESPGY Esprit Hldgs Ltd ADR +2.20 3.5500 +0.1500 +4.41% 3.5500 3.4800 09:33
NORX Norstra Energy +2.08 0.3500 +0.0350 +11.11% 0.3600 0.3100 10:05
GXYEY Galaxy Entertainment Group Limited +1.99 76.4000 +3.7000 +5.09% 76.4000 76.0100 10:10
MCHVF Mgm China Holdings L +1.88 3.6200 +0.2300 +6.78% 3.6200 3.5300 09:41
NVCIF Neovasc Inc +1.81 3.0130 +0.1930 +6.84% 3.1000 2.8766 10:21
MDRPF Midas Gold Corp +1.81 1.0300 +0.0809 +8.52% 1.0300 0.9900 09:47
OPRX Optimizerx Corporation +1.80 1.0000 +0.0500 +5.26% 1.0000 0.9500 10:10
MTLQU Motors Liq Co +1.79 36.0000 +0.6600 +1.87% 36.4500 35.6000 10:22
WYNMF Wynn Macau Limited +1.78 3.8620 +0.1740 +4.72% 3.8900 3.8100 10:11
TPCS Techprecision Corp +1.78 0.4800 +0.0300 +6.67% 0.4800 0.4800 09:45
EUTLY Eutelsat Communicati +1.78 7.7500 +0.2100 +2.79% 7.7500 7.7200 10:23
OSHWQ Orchard Supply Hardware Stores +1.75 0.3600 +0.0500 +16.13% 0.3700 0.3100 10:15
AAGIY Aia Group Ltd +1.71 20.2500 +0.3500 +1.76% 20.5100 20.2500 10:24
BACHY Bank Of China Ltd Ad +1.70 11.7140 +0.2540 +2.22% 11.7800 11.7140 10:18
ACGBY Agricultural Bk Chin +1.69 11.9600 +0.3055 +2.62% 11.9600 11.9500 09:40
CIBEY Commercial Intl Bk A +1.68 5.9000 +0.1800 +3.15% 5.9000 5.7200 09:54
SGAPY Singapore Tele ADR +1.61 31.0700 +0.6400 +2.10% 31.0700 30.9500 10:20
EUTLF Eutelsat Communicati +1.60 31.3300 +0.9100 +2.99% 31.3300 31.3300 10:16
JIXAY Jiangxi Copper ADR +1.59 76.0100 +3.0100 +4.12% 76.0100 76.0100 09:43
CWGL Crimson Wine +1.59 9.1000 +0.1100 +1.22% 9.2500 8.9500 10:22
BLNKF Blinkx Plc +1.54 2.6000 +0.1000 +4.00% 2.6000 2.6000 09:54
OMRNY Omron Corp Spon ADR +1.52 38.8400 +1.2400 +3.30% 38.8400 38.8400 09:47
NZTCY Telecom Corporation Of New Zealand +1.52 9.5000 +0.1500 +1.60% 9.5100 9.3500 10:04
POFCY Petrofac Ltd +1.51 11.9825 +0.2625 +2.24% 11.9825 11.9825 09:14
YAMCY Yamaha Corp Spon ADR +1.51 15.3205 +0.5405 +3.66% 15.3205 15.3205 09:30
WYNMY Wynn Macau +1.48 38.0100 +1.3300 +3.63% 38.2500 38.0100 10:16
CICHY China Construction B +1.48 15.4700 +0.2900 +1.91% 15.5100 15.4500 10:18
NTRR Neutra Corp +1.48 0.6150 +0.0250 +4.24% 0.6300 0.5900 10:21
JSCPY Jsr Cp Unsp ADR +1.41 19.2970 +0.4670 +2.48% 19.2970 19.2970 09:43
TCTZF Tencent Holdings Ltd +1.37 55.5900 +1.2400 +2.28% 55.5900 55.3105 09:30
BELLY Belle Intl Hldg ADR +1.36 14.1200 +0.3700 +2.69% 14.1400 14.1200 09:49
SNGNF Singapore Telecm Ord +1.35 3.0700 +0.0500 +1.66% 3.0700 3.0700 10:13
STVS Nova Lifestyle Inc +1.35 4.1300 +0.0900 +2.23% 4.1500 4.1300 10:11
AKZOY Akzo Nobel Nv ADR # +1.35 24.2605 +0.5405 +2.28% 24.3100 24.2100 10:21
BACHF Bank Of China Beijin +1.34 0.4800 +0.0150 +3.23% 0.4800 0.4800 09:58
SOMMY Sumitomo Chemical Co +1.34 18.5900 +0.6300 +3.51% 18.5900 18.5800 08:28
MZRTF Mazor Surgical Robot +1.32 9.2600 +0.5900 +6.81% 9.2600 8.9600 10:20
TKGSY Tokyo Gas Co Ltd ADR +1.31 21.7200 +0.3600 +1.69% 21.7500 21.7200 10:22
ATROB Astronics Corp Cl B +1.31 48.3800 +0.9300 +1.96% 48.7900 47.7400 10:04
SCHYY Sands China Ltd +1.30 72.6000 +2.4500 +3.49% 73.1500 72.4500 10:09
SJMHF Sjm Hldg Ltd +1.28 3.3200 +0.1300 +4.08% 3.3200 3.2500 10:12
HKXCY Hong Kong Exch ADR +1.27 16.1800 +0.1600 +1.00% 16.2000 16.1500 10:20
CARE Carter Bank&Tr [Va] +1.27 11.2500 +0.0500 +0.45% 11.2500 11.2000 10:22
SKLN Skyline Medical Inc. +1.25 0.2800 +0.0150 +5.66% 0.3000 0.2800 08:28
HUWHY Hutchison Whampoa Lt +1.22 25.0500 +0.3100 +1.25% 25.2900 24.9800 10:21
WACLY Wacoal Holdings Corp. +1.22 52.3000 +0.4500 +0.87% 52.3000 52.0400 09:51
TOSBF Toshiba Corp +1.22 4.5000 +0.0800 +1.81% 4.5000 4.5000 10:03
UOVEY United Overseas Bk L +1.21 33.9600 +0.3720 +1.11% 33.9900 33.7000 10:20
DBSDY Dbs Group Holdings L +1.21 54.5500 +0.4700 +0.87% 54.6300 54.5500 10:08
TITXF Titan Medical Inc +1.21 0.4600 +0.0239 +5.48% 0.4666 0.4400 09:47
AMCRY Amcor Ltd ADR +1.19 40.9400 +0.5900 +1.46% 40.9400 40.9400 10:05
NJCB New Jersey Community Bank +1.19 9.4200 +0.4200 +4.67% 9.4200 9.4200 09:47
JSGRY Js Group Corp Unsp A +1.18 46.3500 +0.8800 +1.94% 46.3500 46.3500 09:01
MYTAY Magyar Telekom Telecommunications Plc +1.18 7.1000 +0.1300 +1.87% 7.1000 7.1000 09:30
SKHSY Sekisui House Spn Ad +1.18 14.2000 +0.3000 +2.16% 14.2000 14.2000 10:06
DSEEY Daiwa Securities ADR +1.17 9.2500 +0.1700 +1.87% 9.2500 9.2100 09:40
CHEUY Cheung Kong Holdings +1.17 15.8200 +0.2000 +1.28% 15.9000 15.8200 10:20
NTCXF Natcore Technology +1.16 1.0100 +0.0600 +6.32% 1.0500 0.9620 10:22
NKRKY Nokian Tyres Oyj +1.16 24.7000 +0.6200 +2.57% 24.7000 24.4700 10:08
HKXCF Hong Kong Exch & Cle +1.16 16.1000 +0.3000 +1.90% 16.1000 16.1000 09:30
IDCBY Industrial & Com ADR +1.14 13.9500 +0.2100 +1.53% 14.0900 13.8000 10:20
ICLD Intercloud Systems Inc. +1.13 6.2500 +0.3100 +5.22% 6.2500 5.9400 09:56
KNYJY Kone Oyj ADR B Shs +1.12 44.6000 +0.8800 +2.01% 44.6000 44.5500 10:20
ARIS Ari Network Svcs +1.12 3.2700 +0.0400 +1.24% 3.3000 3.2700 10:20
GLYE Glyeco Inc +1.11 1.2000 +0.0500 +4.35% 1.2000 1.1550 10:15
SONVY Sonova Holding Ag +1.11 26.1300 +0.2300 +0.89% 26.2000 26.1300 09:24
GIFD Global Incm Fd +1.10 3.6900 +0.0600 +1.65% 3.6900 3.6900 09:36
BCLYF Barclays Plc Ord +1.10 4.3000 +0.1000 +2.38% 4.4200 4.2901 09:31
AHEXY Adecco Sa Unsp ADR +1.09 36.3900 +0.3900 +1.08% 36.5000 36.3900 10:02
BIOYF Biosyent Inc +1.09 3.2998 +0.1838 +5.90% 3.2998 3.1800 10:24
MTRJY Mtr Corp Ltd Sp ADR +1.09 38.8500 +0.4500 +1.17% 38.8500 38.8500 10:08
BPAQF Bp Plc +1.08 7.7000 +0.1200 +1.58% 7.7000 7.7000 09:30
EADSY European Aeronautic +1.08 17.2800 +0.2800 +1.65% 17.2800 17.1900 10:14
TNIB Tni Biotech Inc +1.08 2.3800 +0.2900 +13.88% 2.3800 2.0400 10:22
LNVGF Lenovo Group Ltd Ord +1.07 1.0580 +0.0180 +1.73% 1.0600 1.0400 09:52
KGFHY Kingfisher New ADR +1.04 12.2200 +0.1800 +1.50% 12.2200 12.2000 10:20
IAPLY Icap Plc Sp ADR +1.03 12.2300 +0.1590 +1.32% 12.3100 12.2300 09:43
USNZY Usiminas Sa ADR Regs +1.03 5.3100 +0.1769 +3.45% 5.3100 5.2900 09:47
MAKSY Marks & Sp Gp ADR +1.03 15.9300 +0.2400 +1.53% 15.9460 15.9300 10:07
OMVKY Omv Ag Bearer Sh Spo +1.03 48.6190 +0.5190 +1.08% 48.6190 48.6190 08:28
ONCS Oncosec Medical Inc +1.02 0.2850 +0.0099 +3.60% 0.2900 0.2775 10:21
OPCO Ourpets Company +1.02 0.8700 +0.0900 +11.54% 0.8700 0.7700 10:24
KLNDF Klondex Mines Ltd +1.01 1.6362 +0.0362 +2.26% 1.6500 1.6362 10:08
MCQPF Macquarie Power & In +1.01 3.7400 +0.0386 +1.04% 3.7500 3.7400 09:56
IVFH Innovative Food Hldg +1.00 1.5300 +0.0800 +5.52% 1.5300 1.4900 10:11
(0)
(0)