US Exchanges Most Active Stocks Wednesday, October
Post# of 39334
Posted On: 10/30/2013 10:06:41 AM
US Exchanges Most Active Stocks Wednesday, October 30, 2013 10:06:17 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NANO Nanometrics Inc. +4.29 18.68 +2.30 +14.04% 19.94 18.12 09:50
NUVA Nuvasive +4.29 30.37 +4.71 +18.36% 31.10 28.06 09:51
BELFB Bel Fuse Inc. +4.03 20.27 +2.00 +10.95% 20.91 19.26 09:50
DWA Dreamworks Animation Skg +4.02 31.78 +3.96 +14.23% 31.90 30.25 09:50
LOCK Lifelock Inc. +3.94 16.49 +2.81 +20.54% 16.51 14.90 09:51
LOPE Grand Canyon Education +3.93 47.76 +4.41 +10.17% 50.48 45.41 09:50
TFX Teleflex Inc. +3.77 90.98 +3.58 +4.10% 91.14 87.40 09:50
ATRC Atricure +3.70 13.70 +1.25 +10.04% 14.15 13.25 09:50
AZPN Aspen Technology +3.67 37.88 +2.70 +7.67% 37.90 36.25 09:50
SEE Sealed Air Corp. +3.62 30.71 +2.19 +7.68% 30.91 29.50 09:51
BGFV Big 5 Sporting Goods Corp. +3.61 18.42 +1.63 +9.71% 18.88 17.82 09:50
DBD Diebold Inc. +3.51 31.48 +1.78 +5.99% 32.61 30.82 09:50
CCJ Cameco Corp. +3.45 19.37 +1.21 +6.66% 19.70 18.85 09:51
AVID Avid Technology +3.42 7.04 +0.27 +3.99% 7.09 6.80 09:48
MWA Mueller Water Products +3.42 8.90 +0.69 +8.40% 8.93 8.36 09:50
BWLD Buffalo Wild Wings +3.25 140.38 +10.87 +8.39% 143.90 139.00 09:50
RPXC Rpx Corporation +3.24 18.44 +1.10 +6.34% 18.75 17.95 09:50
OXBT Oxygen Biotherapeutics +3.16 2.00 +0.50 +33.33% 2.09 1.70 09:51
EA Electronic Arts Inc. +3.14 26.63 +2.50 +10.36% 27.24 26.06 09:51
NCIT Nci +3.10 5.77 +0.64 +12.48% 5.87 5.20 09:49
LUX Luxottica Group S.P.A. +3.01 54.22 +2.02 +3.87% 54.24 54.08 09:48
NYNY Empire Resorts +3.01 6.71 +1.41 +26.60% 7.21 5.50 09:51
TASR Taser International +2.99 17.99 +2.33 +14.88% 18.08 16.31 09:51
DLB Dolby Laboratories +2.82 37.95 +1.66 +4.57% 38.36 36.17 09:50
OVAS Ovascience +2.76 9.95 +0.62 +6.65% 10.00 9.28 09:43
IPHI Inphi Corp. +2.75 14.28 +0.87 +6.49% 14.37 13.59 09:50
ROG Rogers Corp. +2.74 59.46 +1.53 +2.64% 59.47 58.01 09:49
SM Sm Energy Company +2.72 91.89 +4.42 +5.05% 93.70 90.91 09:50
LVLT Level 3 Communications +2.67 28.74 +1.72 +6.37% 28.90 27.47 09:51
KFRC Kforce +2.65 17.96 +0.63 +3.64% 18.16 17.50 09:50
TSC Tristate Capital Holdings Inc. +2.54 12.75 +0.67 +5.55% 12.75 12.50 09:38
ROSE Rosetta Resources Inc. +2.51 64.81 +3.82 +6.26% 65.30 61.41 09:51
BBSI Barrett Business Services +2.46 75.88 +6.69 +9.67% 78.99 73.55 09:50
CEMP Cempra Inc. +2.36 12.79 +0.94 +7.93% 12.85 11.80 09:50
TCBK Trico Bancshares +2.36 24.83 +0.66 +2.73% 25.00 24.49 09:46
GRMN Garmin Ltd +2.31 49.65 +1.58 +3.29% 50.39 49.35 09:50
E Eni S.P.A. +2.31 51.10 +1.12 +2.24% 51.17 50.97 09:48
CLD Cloud Peak Energy Inc +2.31 16.43 +0.53 +3.33% 16.49 15.80 09:50
RRC Range Resources Corp. +2.30 78.36 +3.72 +4.98% 79.00 75.75 09:51
GAS Agl Resources +2.28 48.89 +1.05 +2.19% 49.31 48.51 09:50
ULTI The Ultimate Software Group +2.28 161.17 +7.99 +5.22% 162.88 159.31 09:51
LPLA Lpl Investment Holdings Inc. +2.25 42.01 +1.14 +2.79% 42.26 41.75 09:50
QGEN Qiagen N.V. +2.24 22.49 +0.57 +2.60% 22.49 22.22 09:50
PX Praxair +2.19 127.93 +3.27 +2.62% 128.12 124.71 09:50
SPW Spx Corp. +2.17 89.15 +2.51 +2.90% 91.34 87.10 09:50
MSM Msc Industrial Direct Company +2.13 85.85 +2.46 +2.95% 86.28 84.02 09:50
GILD Gilead Sciences +2.08 72.99 +3.49 +5.02% 73.08 71.54 09:51
HGR Hanger Orthopedic Group +2.06 36.67 +0.92 +2.57% 38.14 36.00 09:50
FEIC Fei Company +2.03 91.37 +2.23 +2.50% 92.52 87.75 09:50
SNY Sanofi-Aventis Sa +1.99 53.05 +1.13 +2.18% 53.22 53.03 09:50
LSI Lsi Logic Corp. +1.94 8.29 +0.27 +3.37% 8.30 8.17 09:50
VRTS Virtus Investment Partners +1.91 191.37 +6.21 +3.35% 193.78 190.00 09:50
JCI Johnson Controls +1.85 46.47 +1.42 +3.15% 46.59 45.11 09:51
GM General Motors Company +1.83 36.95 +0.89 +2.47% 37.27 36.88 09:51
AMOT Allied Motion Technologies +1.82 9.19 +0.34 +3.84% 9.21 8.85 09:47
OGEN Oragenics Inc +1.82 2.80 +0.20 +7.69% 2.83 2.80 09:37
BTE Baytex Energy Corp +1.80 42.12 +0.94 +2.28% 42.35 41.92 09:49
BAH Booz Allen Hamilton Holding Corp. +1.77 20.04 +0.50 +2.56% 20.55 19.64 09:49
VTNC Vitran Corp. +1.72 5.63 +0.20 +3.68% 5.63 5.59 09:48
NMR Nomura Holdings Inc ADR +1.70 7.56 +0.24 +3.28% 7.59 7.55 09:50
LFC China Life Insurance Company Limited +1.70 39.85 +0.84 +2.15% 40.00 39.85 09:50
XPLR Xplore Tech Corp De +1.68 4.30 +0.14 +3.37% 4.30 4.16 09:47
ARUN Aruba Networks +1.67 19.46 +0.69 +3.68% 19.57 18.86 09:51
DXYN The Dixie Group +1.66 11.94 +0.84 +7.57% 11.99 11.25 09:50
SPIL Siliconware Precision Industries Company +1.65 6.14 +0.11 +1.82% 6.16 6.05 09:50
MMLP Martin Midstream Partners L.P. +1.64 48.69 +0.51 +1.06% 48.69 48.20 09:49
EXA Exa Corporation +1.63 15.96 +0.45 +2.90% 15.96 15.77 09:41
EOC Empresa Nacional De Electricidad S.A. +1.62 45.08 +0.67 +1.51% 45.14 44.72 09:50
CACI Caci International +1.62 72.05 +0.88 +1.24% 72.32 71.30 09:49
BTU Peabody Energy Corp. +1.58 19.86 +0.37 +1.90% 19.98 19.34 09:50
TOWR Tower International +1.56 22.39 +0.66 +3.04% 22.75 22.08 09:50
KNOP Knot Offshore Partners Lp Commo +1.54 25.93 +0.52 +2.05% 25.93 25.43 09:30
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 4.00 09:40
BIDU Baidu +1.52 167.21 +7.80 +4.89% 169.75 164.50 09:51
STX Seagate Technology. +1.50 49.70 +1.45 +3.01% 49.83 48.68 09:51
STCK Stock Building Supply Holdings +1.50 15.41 +0.31 +2.05% 15.45 15.26 09:50
DRAM Dataram Corp. +1.50 2.42 +0.09 +3.86% 2.42 2.34 09:36
CBT Cabot Corp. +1.50 47.17 +0.62 +1.33% 47.17 46.17 09:49
NVAX Novavax +1.49 3.04 +0.15 +5.19% 3.06 2.98 09:51
AMP Ameriprise Financial Services +1.49 101.72 +2.33 +2.34% 101.72 98.87 09:50
WLT Walter Energy +1.49 16.02 +0.65 +4.23% 16.12 14.88 09:50
PTR Petrochina Company Limited +1.48 115.98 +2.18 +1.92% 116.05 115.43 09:50
JE Just Energy Group Inc +1.48 7.27 +0.20 +2.83% 7.30 7.09 09:50
CEO Cnooc Limited +1.46 203.79 +4.33 +2.17% 204.46 202.60 09:50
RDY Dr. Reddy's Laboratories Ltd +1.43 40.60 +0.77 +1.93% 41.03 40.60 09:50
MRCY Mercury Computer Systems +1.43 9.54 +0.48 +5.30% 9.99 9.06 09:50
CSBK Clifton Savings Bancorp +1.41 12.92 +0.15 +1.17% 12.92 12.74 09:48
CREG China Recycling Energy Corp. +1.41 3.30 +0.23 +7.49% 3.31 3.05 09:51
OSUR Orasure Technologies +1.40 6.56 +0.20 +3.14% 6.59 6.40 09:50
CHT Chunghwa Telecom Co Ltd +1.39 31.77 +0.30 +0.95% 31.85 31.58 09:50
SHI Sinopec Shangai Petrochemical Company +1.37 39.00 +0.77 +2.01% 39.14 38.63 09:50
TCX Tucows Inc +1.36 2.89 +0.06 +2.12% 2.89 2.78 09:46
HNP Huaneng Power Intl +1.34 42.75 +0.99 +2.37% 42.81 42.62 09:50
PSXP Phillips 66 Partners Lp +1.33 35.25 +0.90 +2.62% 35.44 34.63 09:50
Z Zillow Inc. Cl A +1.33 86.64 +3.14 +3.76% 86.75 84.61 09:50
BCS Barclays Plc +1.32 17.44 +0.31 +1.81% 17.48 17.38 09:50
RGDO Regado Biosciences Inc. +1.32 4.96 +0.21 +4.42% 4.99 4.71 09:49
OPAY Tier Technologies +1.31 8.37 +0.01 +0.12% 8.37 8.35 09:50
PAAS Pan American Silver +1.31 11.04 +0.38 +3.56% 11.04 10.84 09:50
AUY Yamana Gold +1.31 10.15 +0.40 +4.10% 10.15 9.93 09:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NANO Nanometrics Inc. +4.29 18.68 +2.30 +14.04% 19.94 18.12 09:50
NUVA Nuvasive +4.29 30.37 +4.71 +18.36% 31.10 28.06 09:51
BELFB Bel Fuse Inc. +4.03 20.27 +2.00 +10.95% 20.91 19.26 09:50
DWA Dreamworks Animation Skg +4.02 31.78 +3.96 +14.23% 31.90 30.25 09:50
LOCK Lifelock Inc. +3.94 16.49 +2.81 +20.54% 16.51 14.90 09:51
LOPE Grand Canyon Education +3.93 47.76 +4.41 +10.17% 50.48 45.41 09:50
TFX Teleflex Inc. +3.77 90.98 +3.58 +4.10% 91.14 87.40 09:50
ATRC Atricure +3.70 13.70 +1.25 +10.04% 14.15 13.25 09:50
AZPN Aspen Technology +3.67 37.88 +2.70 +7.67% 37.90 36.25 09:50
SEE Sealed Air Corp. +3.62 30.71 +2.19 +7.68% 30.91 29.50 09:51
BGFV Big 5 Sporting Goods Corp. +3.61 18.42 +1.63 +9.71% 18.88 17.82 09:50
DBD Diebold Inc. +3.51 31.48 +1.78 +5.99% 32.61 30.82 09:50
CCJ Cameco Corp. +3.45 19.37 +1.21 +6.66% 19.70 18.85 09:51
AVID Avid Technology +3.42 7.04 +0.27 +3.99% 7.09 6.80 09:48
MWA Mueller Water Products +3.42 8.90 +0.69 +8.40% 8.93 8.36 09:50
BWLD Buffalo Wild Wings +3.25 140.38 +10.87 +8.39% 143.90 139.00 09:50
RPXC Rpx Corporation +3.24 18.44 +1.10 +6.34% 18.75 17.95 09:50
OXBT Oxygen Biotherapeutics +3.16 2.00 +0.50 +33.33% 2.09 1.70 09:51
EA Electronic Arts Inc. +3.14 26.63 +2.50 +10.36% 27.24 26.06 09:51
NCIT Nci +3.10 5.77 +0.64 +12.48% 5.87 5.20 09:49
LUX Luxottica Group S.P.A. +3.01 54.22 +2.02 +3.87% 54.24 54.08 09:48
NYNY Empire Resorts +3.01 6.71 +1.41 +26.60% 7.21 5.50 09:51
TASR Taser International +2.99 17.99 +2.33 +14.88% 18.08 16.31 09:51
DLB Dolby Laboratories +2.82 37.95 +1.66 +4.57% 38.36 36.17 09:50
OVAS Ovascience +2.76 9.95 +0.62 +6.65% 10.00 9.28 09:43
IPHI Inphi Corp. +2.75 14.28 +0.87 +6.49% 14.37 13.59 09:50
ROG Rogers Corp. +2.74 59.46 +1.53 +2.64% 59.47 58.01 09:49
SM Sm Energy Company +2.72 91.89 +4.42 +5.05% 93.70 90.91 09:50
LVLT Level 3 Communications +2.67 28.74 +1.72 +6.37% 28.90 27.47 09:51
KFRC Kforce +2.65 17.96 +0.63 +3.64% 18.16 17.50 09:50
TSC Tristate Capital Holdings Inc. +2.54 12.75 +0.67 +5.55% 12.75 12.50 09:38
ROSE Rosetta Resources Inc. +2.51 64.81 +3.82 +6.26% 65.30 61.41 09:51
BBSI Barrett Business Services +2.46 75.88 +6.69 +9.67% 78.99 73.55 09:50
CEMP Cempra Inc. +2.36 12.79 +0.94 +7.93% 12.85 11.80 09:50
TCBK Trico Bancshares +2.36 24.83 +0.66 +2.73% 25.00 24.49 09:46
GRMN Garmin Ltd +2.31 49.65 +1.58 +3.29% 50.39 49.35 09:50
E Eni S.P.A. +2.31 51.10 +1.12 +2.24% 51.17 50.97 09:48
CLD Cloud Peak Energy Inc +2.31 16.43 +0.53 +3.33% 16.49 15.80 09:50
RRC Range Resources Corp. +2.30 78.36 +3.72 +4.98% 79.00 75.75 09:51
GAS Agl Resources +2.28 48.89 +1.05 +2.19% 49.31 48.51 09:50
ULTI The Ultimate Software Group +2.28 161.17 +7.99 +5.22% 162.88 159.31 09:51
LPLA Lpl Investment Holdings Inc. +2.25 42.01 +1.14 +2.79% 42.26 41.75 09:50
QGEN Qiagen N.V. +2.24 22.49 +0.57 +2.60% 22.49 22.22 09:50
PX Praxair +2.19 127.93 +3.27 +2.62% 128.12 124.71 09:50
SPW Spx Corp. +2.17 89.15 +2.51 +2.90% 91.34 87.10 09:50
MSM Msc Industrial Direct Company +2.13 85.85 +2.46 +2.95% 86.28 84.02 09:50
GILD Gilead Sciences +2.08 72.99 +3.49 +5.02% 73.08 71.54 09:51
HGR Hanger Orthopedic Group +2.06 36.67 +0.92 +2.57% 38.14 36.00 09:50
FEIC Fei Company +2.03 91.37 +2.23 +2.50% 92.52 87.75 09:50
SNY Sanofi-Aventis Sa +1.99 53.05 +1.13 +2.18% 53.22 53.03 09:50
LSI Lsi Logic Corp. +1.94 8.29 +0.27 +3.37% 8.30 8.17 09:50
VRTS Virtus Investment Partners +1.91 191.37 +6.21 +3.35% 193.78 190.00 09:50
JCI Johnson Controls +1.85 46.47 +1.42 +3.15% 46.59 45.11 09:51
GM General Motors Company +1.83 36.95 +0.89 +2.47% 37.27 36.88 09:51
AMOT Allied Motion Technologies +1.82 9.19 +0.34 +3.84% 9.21 8.85 09:47
OGEN Oragenics Inc +1.82 2.80 +0.20 +7.69% 2.83 2.80 09:37
BTE Baytex Energy Corp +1.80 42.12 +0.94 +2.28% 42.35 41.92 09:49
BAH Booz Allen Hamilton Holding Corp. +1.77 20.04 +0.50 +2.56% 20.55 19.64 09:49
VTNC Vitran Corp. +1.72 5.63 +0.20 +3.68% 5.63 5.59 09:48
NMR Nomura Holdings Inc ADR +1.70 7.56 +0.24 +3.28% 7.59 7.55 09:50
LFC China Life Insurance Company Limited +1.70 39.85 +0.84 +2.15% 40.00 39.85 09:50
XPLR Xplore Tech Corp De +1.68 4.30 +0.14 +3.37% 4.30 4.16 09:47
ARUN Aruba Networks +1.67 19.46 +0.69 +3.68% 19.57 18.86 09:51
DXYN The Dixie Group +1.66 11.94 +0.84 +7.57% 11.99 11.25 09:50
SPIL Siliconware Precision Industries Company +1.65 6.14 +0.11 +1.82% 6.16 6.05 09:50
MMLP Martin Midstream Partners L.P. +1.64 48.69 +0.51 +1.06% 48.69 48.20 09:49
EXA Exa Corporation +1.63 15.96 +0.45 +2.90% 15.96 15.77 09:41
EOC Empresa Nacional De Electricidad S.A. +1.62 45.08 +0.67 +1.51% 45.14 44.72 09:50
CACI Caci International +1.62 72.05 +0.88 +1.24% 72.32 71.30 09:49
BTU Peabody Energy Corp. +1.58 19.86 +0.37 +1.90% 19.98 19.34 09:50
TOWR Tower International +1.56 22.39 +0.66 +3.04% 22.75 22.08 09:50
KNOP Knot Offshore Partners Lp Commo +1.54 25.93 +0.52 +2.05% 25.93 25.43 09:30
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 4.00 09:40
BIDU Baidu +1.52 167.21 +7.80 +4.89% 169.75 164.50 09:51
STX Seagate Technology. +1.50 49.70 +1.45 +3.01% 49.83 48.68 09:51
STCK Stock Building Supply Holdings +1.50 15.41 +0.31 +2.05% 15.45 15.26 09:50
DRAM Dataram Corp. +1.50 2.42 +0.09 +3.86% 2.42 2.34 09:36
CBT Cabot Corp. +1.50 47.17 +0.62 +1.33% 47.17 46.17 09:49
NVAX Novavax +1.49 3.04 +0.15 +5.19% 3.06 2.98 09:51
AMP Ameriprise Financial Services +1.49 101.72 +2.33 +2.34% 101.72 98.87 09:50
WLT Walter Energy +1.49 16.02 +0.65 +4.23% 16.12 14.88 09:50
PTR Petrochina Company Limited +1.48 115.98 +2.18 +1.92% 116.05 115.43 09:50
JE Just Energy Group Inc +1.48 7.27 +0.20 +2.83% 7.30 7.09 09:50
CEO Cnooc Limited +1.46 203.79 +4.33 +2.17% 204.46 202.60 09:50
RDY Dr. Reddy's Laboratories Ltd +1.43 40.60 +0.77 +1.93% 41.03 40.60 09:50
MRCY Mercury Computer Systems +1.43 9.54 +0.48 +5.30% 9.99 9.06 09:50
CSBK Clifton Savings Bancorp +1.41 12.92 +0.15 +1.17% 12.92 12.74 09:48
CREG China Recycling Energy Corp. +1.41 3.30 +0.23 +7.49% 3.31 3.05 09:51
OSUR Orasure Technologies +1.40 6.56 +0.20 +3.14% 6.59 6.40 09:50
CHT Chunghwa Telecom Co Ltd +1.39 31.77 +0.30 +0.95% 31.85 31.58 09:50
SHI Sinopec Shangai Petrochemical Company +1.37 39.00 +0.77 +2.01% 39.14 38.63 09:50
TCX Tucows Inc +1.36 2.89 +0.06 +2.12% 2.89 2.78 09:46
HNP Huaneng Power Intl +1.34 42.75 +0.99 +2.37% 42.81 42.62 09:50
PSXP Phillips 66 Partners Lp +1.33 35.25 +0.90 +2.62% 35.44 34.63 09:50
Z Zillow Inc. Cl A +1.33 86.64 +3.14 +3.76% 86.75 84.61 09:50
BCS Barclays Plc +1.32 17.44 +0.31 +1.81% 17.48 17.38 09:50
RGDO Regado Biosciences Inc. +1.32 4.96 +0.21 +4.42% 4.99 4.71 09:49
OPAY Tier Technologies +1.31 8.37 +0.01 +0.12% 8.37 8.35 09:50
PAAS Pan American Silver +1.31 11.04 +0.38 +3.56% 11.04 10.84 09:50
AUY Yamana Gold +1.31 10.15 +0.40 +4.10% 10.15 9.93 09:51
(0)
(0)