India NSE Most Active Stocks Tuesday, October 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 2:56 PM

India NSE Most Active Stocks Tuesday, October 29, 2013 2:56:24 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SASKEN.NS Sasken Communication Technologie +4.12 158.700 +19.900 +14.34% 166.550 138.000 10/29/13
LANCOIN.NS Lanco Ind. Ltd +3.95 20.800 +2.550 +13.97% 21.500 19.600 10/29/13
LAOPALA.NS La Opala Rg Limited +3.61 550.850 +47.200 +9.37% 583.000 503.500 10/29/13
VARDHACR.NS Vardhaman Acrylics Ltd +3.31 13.150 +0.850 +6.91% 13.350 12.200 10/29/13
MMFIN.NS Mahindra & Mahindra Financial Services +3.31 300.650 +24.450 +8.85% 306.500 271.500 10/29/13
GAEL.NS Gujarat Ambuja Exports Ltd +3.29 27.050 +2.900 +12.01% 27.900 23.950 10/29/13
BFUTILIT.NS Bf Utilities Limited +3.04 276.800 +46.100 +19.98% 276.800 241.100 10/29/13
BALKRISI.NS Balkrishna Industries Ltd +2.93 276.750 +16.650 +6.40% 287.000 255.650 10/29/13
BIOCON.NS Biocon Ltd +2.83 345.050 +14.350 +4.34% 346.000 331.000 10/29/13
SHOPERST.NS Shopper's Stop Ltd +2.66 339.600 +11.700 +3.57% 342.000 332.100 10/29/13
HATHWAY.NS Hathway Cable & Datacom Limited +2.62 275.400 +13.450 +5.13% 279.900 256.950 10/29/13
IBULHSGF.NS Indiabulls Housing Finance Ltd +2.59 218.250 +15.400 +7.59% 219.900 202.100 10/29/13
PERSISTE.NS Persistent Systems Ltd +2.57 828.200 +27.800 +3.47% 857.450 797.000 10/29/13
BIRLACOR.NS Birla Corporation Ltd +2.55 215.350 +7.000 +3.36% 220.000 208.150 10/29/13
PFC.NS Power Finance Corporation +2.52 128.900 +6.300 +5.14% 129.900 120.100 10/29/13
CENTURYT.NS Century Textiles & Industries Lt +2.49 281.450 +19.450 +7.42% 283.000 258.200 10/29/13
ONELIFEC.NS Onelife Capital Advisors Limited +2.47 307.300 +28.000 +10.03% 328.800 265.250 10/29/13
SUPREMEI.NS Supreme Industries Ltd +2.40 395.200 +22.100 +5.92% 399.950 375.700 10/29/13
JKCEMENT.NS Jk Cement Limited +2.40 189.500 +7.650 +4.21% 194.000 181.750 10/29/13
TREEHOUS.NS Tree House Education & Accessories Limit +2.38 244.900 +10.650 +4.55% 247.950 233.100 10/29/13
PGIL.NS Pearl Global Industries Limited +2.38 157.250 +10.600 +7.23% 166.000 147.000 10/29/13
MM.NS Mahindra & Mahindra Ltd +2.29 900.700 +31.800 +3.66% 903.000 861.100 10/29/13
BALMLAWR.NS Balmer Lawrie & Co. Ltd +2.29 310.600 +6.900 +2.27% 312.950 303.000 10/29/13
HDIL.NS Housing Development And I +2.29 43.150 +3.000 +7.47% 43.900 39.350 10/29/13
ASSAMCO.NS Assam Company Ltd +2.28 4.500 +0.400 +9.76% 4.500 4.100 10/29/13
SBBJ.NS State Bank Of Bikaner And Jaipur +2.27 322.000 +5.400 +1.71% 325.000 314.900 10/29/13
RAJESHEX.NS Rajesh Exports Ltd +2.26 96.000 +1.950 +2.07% 97.650 94.050 10/29/13
PNB.NS Punjab National Bank +2.25 503.000 +23.100 +4.81% 505.000 473.000 10/29/13
HINDUNIL.NS Hindustan Unilever Ltd +2.24 604.650 +15.400 +2.61% 607.000 589.600 10/29/13
DENABANK.NS Dena Bank +2.22 51.150 +2.400 +4.92% 51.450 48.200 10/29/13
PRESSMN.NS Pressman Advertising Ltd +2.21 25.800 +1.200 +4.88% 25.800 23.550 10/29/13
SHILPI.NS Shilpi Cable Tech Ltd +2.19 17.800 +0.800 +4.71% 18.450 16.500 10/29/13
UNICHEML.NS Unichem Laboratories Ltd +2.18 175.100 +6.650 +3.95% 178.400 163.150 10/29/13
MTEDUCAR.NS Mt Educare Limited +2.18 98.450 +4.250 +4.51% 99.900 93.000 10/29/13
ARVIND.NS Arvind Ltd +2.15 107.100 +6.150 +6.09% 107.900 100.100 10/29/13
GREENPOW.NS Orient Green Power Co Ltd +2.13 11.800 +0.550 +4.89% 11.950 11.000 10/29/13
SHIV-VAN.NS Shiv-Vani Oil & Gas Exploration +2.13 11.800 +0.550 +4.89% 11.800 11.750 10/29/13
TBZ.NS Tribhovandas Bhimji Zaveri Limited +2.10 162.950 +17.500 +12.03% 169.300 149.900 10/29/13
YESBANK.NS Yes Bank Limited +2.07 371.400 +24.000 +6.91% 373.100 341.150 10/29/13
PIIND.NS Pi Industries Ltd +2.06 212.950 +18.250 +9.37% 229.750 191.000 10/29/13
GSFC.NS Gujarat State Fertilizers & Chem +2.05 58.300 +2.800 +5.05% 59.050 54.700 10/29/13
THOMASCK.NS Thomas Cook Ltd +2.03 79.750 +5.950 +8.06% 81.400 70.750 10/29/13
HINDPETR.NS Hindustan Petroleum Corporation +2.03 197.600 +6.550 +3.43% 199.100 191.850 10/29/13
KSL.NS Loews Corporation Common Stock +2.03 51.450 +2.400 +4.89% 52.000 49.250 10/29/13
TVBRDCST.NS Tvbrdcst Broadcast Ltd +2.01 23.650 +1.400 +6.29% 24.250 21.600 10/29/13
JPPOWER.NS Jaiprakash Power Ventures Limite +1.99 19.000 +1.200 +6.74% 20.450 17.500 10/29/13
BSLIMITE.NS Bs Limited +1.99 127.500 +10.050 +8.56% 129.650 116.500 10/29/13
KOTAKBAN.NS Kotak Mahindra Bank Ltd +1.98 733.050 +24.550 +3.47% 735.000 703.750 10/29/13
JPASSOCI.NS Jaiprakash Associates Ltd +1.98 46.300 +3.150 +7.30% 46.750 42.300 10/29/13
SIEMENS.NS Siemens Ltd +1.96 546.500 +20.650 +3.93% 553.000 520.250 10/29/13
CEATLTD.NS Ceat Ltd +1.95 181.500 +10.550 +6.17% 184.250 167.950 10/29/13
NIFTYBEE.NS Nifty Bmark Exch. Trd Fnd +1.94 628.810 +11.240 +1.82% 629.950 615.250 10/29/13
WABAG.NS Va Tech Wabag Ltd +1.93 531.500 +18.650 +3.64% 542.000 511.050 10/29/13
HELIOSMA.NS Helios And Matheson Information +1.91 95.400 +2.400 +2.58% 98.650 93.000 10/29/13
NATIONAL.NS National Aluminium Company Ltd +1.90 35.950 +1.250 +3.60% 36.150 34.050 10/29/13
SRTRANSF.NS Shriram Transport Finance Co. Lt +1.90 573.000 +15.250 +2.73% 578.900 551.000 10/29/13
JMFINANC.NS Jm Financial Limited +1.90 27.750 +1.800 +6.94% 28.100 25.200 10/29/13
RELMEDIA.NS Reliance Mediaworks Limited +1.89 46.950 +1.950 +4.33% 47.450 44.250 10/29/13
ONMOBILE.NS Onmobile Global Limited +1.87 30.400 +1.800 +6.29% 30.700 28.000 10/29/13
UCOBANK.NS Uco Bank +1.87 67.600 +3.400 +5.30% 68.000 62.600 10/29/13
INDUSIND.NS Indusind Bank Ltd +1.86 435.150 +22.900 +5.55% 438.000 402.600 10/29/13
RELCAPIT.NS Reliance Capital Ltd +1.86 361.600 +17.250 +5.01% 363.450 340.050 10/29/13
PTC.NS Ptc India Ltd +1.85 54.950 +2.600 +4.97% 55.250 52.050 10/29/13
CROMPGRE.NS Crompton Greaves Ltd +1.85 98.000 +3.400 +3.59% 98.850 94.000 10/29/13
GRANULES.NS Granules India Limited +1.81 176.300 +6.500 +3.83% 177.900 171.750 10/29/13
IBREALES.NS Indiabulls Real Estate Limited +1.80 62.900 +3.450 +5.80% 63.400 58.650 10/29/13
ORIENTPP.NS Orient Paper & Industries Ltd +1.76 8.200 +0.350 +4.46% 8.200 7.750 10/29/13
INDRAMED.NS Indraprastha Medical Corp +1.75 32.950 +0.500 +1.54% 33.400 32.150 10/29/13
MANALIPE.NS Manali Petrochemical Ltd +1.75 7.900 +0.250 +3.27% 8.300 7.700 10/29/13
GATI.NS Gati Limited +1.75 28.600 +1.300 +4.76% 29.500 26.550 10/29/13
NAGAROIL.NS Nagarjuna Oil Refinery Limited +1.74 4.250 +0.250 +6.25% 4.400 3.900 10/29/13
MRPL.NS Mangalore Refinery And Petrochem +1.71 41.250 +1.700 +4.30% 42.000 38.800 10/29/13
PAPERPRO.NS The Paper Products Ltd +1.70 63.450 +1.150 +1.85% 63.900 62.050 10/29/13
AIL.NS Alstom India Ltd +1.69 357.900 +10.700 +3.08% 361.000 343.850 10/29/13
UNITY.NS Unity Infraprojects Limited +1.69 23.450 +1.400 +6.35% 23.900 21.600 10/29/13
IRB.NS Irb Infrastructure Develo +1.69 77.050 +3.450 +4.69% 77.700 72.250 10/29/13
CAIRN.NS Cairn India Limited +1.69 315.900 +8.150 +2.65% 317.250 308.300 10/29/13
IDBI.NS Idbi Bank Ltd +1.65 68.600 +2.200 +3.31% 68.850 65.400 10/29/13
RJL.NS Renaissance Jewellery Lim +1.65 67.650 +5.600 +9.02% 74.250 60.900 10/29/13
STAR.NS Strides Arcolab Ltd +1.64 874.800 +10.300 +1.19% 879.050 855.250 10/29/13
HDFC.NS Housing Development Finance Corp +1.62 839.600 +18.750 +2.28% 842.000 812.550 10/29/13
SUNDARMF.NS Sundaram Finance Ltd +1.62 532.400 +11.000 +2.11% 538.000 515.000 10/29/13
SAIL.NS Steel Authority Of India Ltd +1.61 61.800 +2.100 +3.52% 61.950 59.250 10/29/13
ESTER.NS Ester Industries Ltd +1.61 14.000 +1.000 +7.69% 14.150 12.250 10/29/13
RECLTD.NS Rural Electrification Cor +1.59 189.000 +5.850 +3.19% 190.000 181.600 10/29/13
RIIL.NS Reliance Industrial Infrastructu +1.59 338.850 +11.550 +3.53% 344.300 311.000 10/29/13
NAVNETED.NS Navneet Education Ltd. +1.59 54.250 +1.100 +2.07% 54.400 52.700 10/29/13
RAJTV.NS Raj Television Network Limited +1.59 469.050 +3.500 +0.75% 472.000 464.500 10/29/13
RELINFRA.NS Reliance Infrastructure Ltd +1.58 428.900 +14.950 +3.61% 430.450 409.100 10/29/13
ALBK.NS Allahabad Bank +1.58 82.300 +3.250 +4.11% 83.000 77.850 10/29/13
PURVA.NS Puravankara Projects Limi +1.57 79.950 +3.000 +3.90% 81.200 76.000 10/29/13
ASIANPAI.NS Asian Paints Ltd +1.56 519.000 +17.450 +3.48% 521.000 495.500 10/29/13
CANBK.NS Canara Bank +1.55 234.800 +9.050 +4.01% 236.500 222.000 10/29/13
DIVISLAB.NS Divi's Laboratories Ltd +1.54 991.150 +24.550 +2.54% 995.000 957.250 10/29/13
NAVINFLU.NS Navin Fluorine Internatio +1.54 228.700 +8.450 +3.84% 231.500 218.600 10/29/13
KIRIINDU.NS Kiri Industries Limited +1.53 25.800 +1.200 +4.88% 25.800 25.800 10/29/13
BANKBARO.NS Bank Of Baroda +1.53 593.150 +24.000 +4.22% 598.400 562.050 10/29/13
BERGEPAI.NS Berger Paints [I] Ltd +1.52 227.050 +4.950 +2.23% 230.000 218.200 10/29/13
ROLTA.NS Rolta India Ltd +1.52 60.850 +1.850 +3.14% 61.500 58.600 10/29/13
TATASTEE.NS Tata Steel Ltd +1.51 325.850 +13.550 +4.34% 327.250 308.700 10/29/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

Northern Jet Names Veteran Matthew Harris as CEO

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

IWP and VYRE Unveil 'The Plug' for VBNGtv Content

Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Bob Evans' Protein Mac & Cheese: Practical Power Play

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...