NYSE Most Active Stocks Wednesday, October 30, 201
Post# of 39386
Posted On: 10/30/2013 10:12:19 AM
NYSE Most Active Stocks Wednesday, October 30, 2013 10:11:56 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOCK Lifelock Inc. +3.94 16.70 +3.02 +22.08% 16.91 14.90 09:56
TFX Teleflex Inc. +3.77 90.13 +2.73 +3.12% 91.14 87.40 09:56
SEE Sealed Air Corp. +3.62 30.92 +2.40 +8.42% 30.99 29.50 09:56
DBD Diebold Inc. +3.51 31.40 +1.70 +5.72% 32.61 30.82 09:56
CCJ Cameco Corp. +3.45 19.27 +1.11 +6.11% 19.70 18.85 09:56
MWA Mueller Water Products +3.42 8.82 +0.61 +7.43% 8.94 8.36 09:56
LUX Luxottica Group S.P.A. +3.01 54.19 +1.99 +3.81% 54.24 54.08 09:52
DLB Dolby Laboratories +2.82 37.90 +1.61 +4.44% 38.36 36.17 09:56
IPHI Inphi Corp. +2.75 14.47 +1.06 +7.90% 14.47 13.59 09:56
ROG Rogers Corp. +2.74 59.49 +1.56 +2.69% 59.54 58.01 09:56
SM Sm Energy Company +2.72 91.20 +3.73 +4.26% 93.70 90.55 09:56
LVLT Level 3 Communications +2.67 28.85 +1.83 +6.77% 28.90 27.47 09:56
GM-B General Motors Company +2.64 51.50 +0.58 +1.14% 51.75 51.41 09:56
PVTD Privatebancorp Inc. +2.37 24.71 +0.35 +1.44% 24.99 24.34 09:52
FTT Federated Enhanced Treasury Income +2.33 13.12 +0.07 +0.54% 13.13 13.11 09:55
CLD Cloud Peak Energy Inc +2.31 16.38 +0.48 +3.02% 16.49 15.80 09:56
E Eni S.P.A. +2.31 51.16 +1.18 +2.36% 51.19 50.97 09:55
RRC Range Resources Corp. +2.30 78.07 +3.43 +4.60% 79.00 75.75 09:56
GAS Agl Resources +2.28 48.70 +0.86 +1.80% 49.31 48.51 09:56
GDO Western Asset Global Corporate Defined +2.25 18.16 +0.18 +1.00% 18.19 17.96 09:54
NSS Nustar Logistics L.P. +2.23 25.71 +0.16 +0.63% 25.71 25.71 09:38
PX Praxair +2.19 126.67 +2.01 +1.61% 128.12 124.71 09:56
SPW Spx Corp. +2.17 89.00 +2.36 +2.72% 91.34 87.10 09:56
MSM Msc Industrial Direct Company +2.13 85.87 +2.48 +2.97% 86.28 84.02 09:56
HGR Hanger Orthopedic Group +2.06 36.78 +1.03 +2.88% 38.14 36.00 09:56
SNY Sanofi-Aventis Sa +1.99 53.18 +1.26 +2.43% 53.22 53.03 09:56
TRLA Trulia Inc. +1.99 46.00 +3.50 +8.24% 47.01 44.41 09:56
GM.B General Mtrs +1.95 19.61 +0.77 +4.09% 19.95 19.47 09:56
BCS-C Barclays Bank 4 Ads +1.91 25.45 +0.09 +0.35% 25.45 25.37 08:44
GGE Claymore Dividend & Income Fund +1.90 19.39 +0.19 +0.99% 19.39 19.39 09:39
GM.A General Mtrs +1.87 27.44 +0.90 +3.39% 27.66 27.19 08:44
JCI Johnson Controls +1.85 46.44 +1.39 +3.09% 46.59 45.11 09:56
PL-E Protective Life Corporation 6.0 +1.84 23.46 +0.24 +1.03% 23.46 23.25 09:47
GM General Motors Company +1.83 36.95 +0.89 +2.47% 37.27 36.78 09:56
BTE Baytex Energy Corp +1.80 42.18 +1.00 +2.43% 42.35 41.92 09:56
BAH Booz Allen Hamilton Holding Corp. +1.77 19.78 +0.24 +1.23% 20.55 19.64 09:56
LFC China Life Insurance Company Limited +1.70 40.00 +0.99 +2.54% 40.02 39.85 09:54
NMR Nomura Holdings Inc ADR +1.70 7.57 +0.25 +3.42% 7.59 7.55 09:56
EOC Empresa Nacional De Electricidad S.A. +1.62 44.93 +0.52 +1.17% 45.14 44.72 09:51
CACI Caci International +1.62 71.67 +0.50 +0.70% 72.32 71.30 09:56
BTU Peabody Energy Corp. +1.58 19.94 +0.45 +2.31% 19.98 19.34 09:56
HAV Helios Advantage +1.57 8.81 +0.10 +1.15% 8.81 8.75 09:45
TOWR Tower International +1.56 22.34 +0.61 +2.81% 22.75 22.08 09:56
IPL-D Interstate Power And Light Co. +1.54 21.92 +0.24 +1.11% 21.92 21.92 09:30
KNOP Knot Offshore Partners Lp Commo +1.54 25.93 +0.52 +2.05% 25.93 25.43 09:30
CYN-C City National Corporation +1.51 20.79 +0.25 +1.22% 20.80 20.77 09:38
CBT Cabot Corp. +1.50 47.20 +0.65 +1.40% 47.35 46.17 09:55
AMP Ameriprise Financial Services +1.49 101.50 +2.11 +2.12% 101.88 98.87 09:56
WLT Walter Energy +1.49 16.22 +0.85 +5.53% 16.54 14.88 09:56
HBA-H HSBC USA Dep Sh H +1.48 24.75 +0.15 +0.61% 24.75 24.75 09:35
KYN Kayne Anderson MLP Investment Company +1.48 36.58 +0.39 +1.08% 36.68 36.35 09:56
JE Just Energy Group Inc +1.48 7.28 +0.21 +2.97% 7.30 7.09 09:56
PTR Petrochina Company Limited +1.48 116.19 +2.39 +2.10% 116.19 115.43 09:54
BCS-D Barclays Bank Plc +1.47 25.56 +0.05 +0.20% 25.57 25.55 09:49
CEO Cnooc Limited +1.46 204.03 +4.57 +2.29% 204.46 202.60 09:56
CAF Morgan Stanley China A Share Fund Inc. +1.45 22.55 +0.31 +1.39% 22.65 22.52 09:54
GPM Guggenheim Enhanced Equity +1.45 8.99 +0.08 +0.90% 9.01 8.91 09:55
RDY Dr. Reddy's Laboratories Ltd +1.43 40.59 +0.76 +1.91% 41.03 40.58 09:56
KYN-G Kayne Anderson MLP Investment +1.43 24.95 +0.13 +0.52% 24.95 24.91 09:41
CHT Chunghwa Telecom Co Ltd +1.39 31.79 +0.32 +1.02% 31.85 31.58 09:55
MGF Mfs Government Markets Income Trust +1.37 5.71 +0.02 +0.35% 5.71 5.69 09:33
SHI Sinopec Shangai Petrochemical Company +1.37 39.01 +0.78 +2.04% 39.14 38.63 09:56
TDF Templeton Dragon Fund +1.36 27.05 +0.16 +0.60% 27.11 27.05 09:55
HNP Huaneng Power Intl +1.34 42.74 +0.98 +2.35% 42.81 42.62 09:54
PSXP Phillips 66 Partners Lp +1.33 35.31 +0.96 +2.79% 35.44 34.63 09:56
BCS Barclays Plc +1.32 17.41 +0.28 +1.63% 17.48 17.38 09:56
EGN Energen Corp. +1.31 86.32 +1.36 +1.60% 89.92 83.25 09:56
AUY Yamana Gold +1.31 10.15 +0.40 +4.10% 10.16 9.93 09:56
SVM Silvercorp Metals Inc +1.31 3.35 +0.08 +2.45% 3.38 3.34 09:56
TAHO Tahoe Res Inc +1.30 19.47 +0.53 +2.80% 19.56 19.15 09:56
SLW Silver Wheaton Corp +1.30 24.75 +0.71 +2.95% 24.82 24.45 09:56
EVF Eaton Vance Senior Income Trust +1.29 7.14 +0.08 +1.13% 7.14 7.05 09:56
RDS.A Royal Dutch Shell Plc +1.27 70.09 +0.60 +0.86% 70.19 70.06 09:56
QIHU Qihoo 360 Technology Co. Ltd. +1.27 87.76 +3.95 +4.71% 88.00 85.12 09:56
SWI Solarwinds +1.27 36.98 +0.66 +1.82% 38.50 36.73 09:56
RDS.B Royal Dutch Shell +1.26 73.34 +0.61 +0.84% 73.49 73.33 09:56
GHY Prudential Global Short Durati +1.26 17.39 +0.12 +0.69% 17.40 17.36 09:47
KOF Coca Cola Femsa S.A.B. De C.V. +1.25 124.12 +2.48 +2.04% 124.98 123.20 09:54
AMRE Amreit Inc. +1.22 18.20 +0.25 +1.39% 18.20 17.93 09:33
IGK ING Group N.V. +1.22 25.80 +0.04 +0.16% 25.80 25.79 09:53
CDE Coeur D'Alene Mines Corp. +1.21 12.68 +0.27 +2.18% 12.84 12.60 09:56
MGM Mgm Resorts International +1.21 20.43 +0.21 +1.04% 20.60 20.35 09:56
NEM Newmont Mining Corp. +1.20 28.30 +0.65 +2.35% 28.47 27.94 09:56
SKX Skechers U.S.A. +1.20 29.26 +0.76 +2.67% 29.45 28.89 09:56
AG First Majestic Silver +1.20 12.20 +0.41 +3.48% 12.32 12.08 09:56
C-S Citigroup Cap Ix 6.0 +1.19 25.02 +0.01 +0.04% 25.05 25.02 09:53
BAC.A Bank Of America Corporation Bac +1.19 6.10 +0.10 +1.67% 6.11 6.03 09:52
TRI Thomson Reuters Corp +1.19 37.38 +0.53 +1.44% 37.39 36.92 09:56
VLT Invesco High +1.18 16.33 +0.04 +0.25% 16.37 16.32 09:55
FPT Federated Premier Intermediate Muni +1.18 12.46 +0.03 +0.24% 12.51 12.42 09:50
ERA Era Group Inc. Common Stock W +1.18 33.20 +0.75 +2.31% 33.20 32.57 09:54
NOK Nokia Corp. +1.17 7.72 +0.27 +3.62% 7.76 7.63 09:56
MSO Martha Stewart Living Omnimedia +1.16 2.46 +0.05 +2.07% 2.46 2.41 09:56
CFR Cullen/Frost Bankers +1.14 71.84 +0.45 +0.63% 72.66 71.50 09:56
WD Walker & Dunlop +1.14 13.30 +0.09 +0.68% 13.40 13.22 09:53
CXO Concho Resources Inc. +1.14 115.39 +2.47 +2.19% 116.90 114.03 09:56
ANF Abercrombie & Fitch Company +1.12 37.54 +0.72 +1.96% 37.73 36.96 09:56
CAB Cabela's Inc +1.11 60.88 +0.83 +1.38% 61.59 60.72 09:55
TTI Tetra Technologies +1.11 13.36 +0.27 +2.06% 13.41 13.09 09:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOCK Lifelock Inc. +3.94 16.70 +3.02 +22.08% 16.91 14.90 09:56
TFX Teleflex Inc. +3.77 90.13 +2.73 +3.12% 91.14 87.40 09:56
SEE Sealed Air Corp. +3.62 30.92 +2.40 +8.42% 30.99 29.50 09:56
DBD Diebold Inc. +3.51 31.40 +1.70 +5.72% 32.61 30.82 09:56
CCJ Cameco Corp. +3.45 19.27 +1.11 +6.11% 19.70 18.85 09:56
MWA Mueller Water Products +3.42 8.82 +0.61 +7.43% 8.94 8.36 09:56
LUX Luxottica Group S.P.A. +3.01 54.19 +1.99 +3.81% 54.24 54.08 09:52
DLB Dolby Laboratories +2.82 37.90 +1.61 +4.44% 38.36 36.17 09:56
IPHI Inphi Corp. +2.75 14.47 +1.06 +7.90% 14.47 13.59 09:56
ROG Rogers Corp. +2.74 59.49 +1.56 +2.69% 59.54 58.01 09:56
SM Sm Energy Company +2.72 91.20 +3.73 +4.26% 93.70 90.55 09:56
LVLT Level 3 Communications +2.67 28.85 +1.83 +6.77% 28.90 27.47 09:56
GM-B General Motors Company +2.64 51.50 +0.58 +1.14% 51.75 51.41 09:56
PVTD Privatebancorp Inc. +2.37 24.71 +0.35 +1.44% 24.99 24.34 09:52
FTT Federated Enhanced Treasury Income +2.33 13.12 +0.07 +0.54% 13.13 13.11 09:55
CLD Cloud Peak Energy Inc +2.31 16.38 +0.48 +3.02% 16.49 15.80 09:56
E Eni S.P.A. +2.31 51.16 +1.18 +2.36% 51.19 50.97 09:55
RRC Range Resources Corp. +2.30 78.07 +3.43 +4.60% 79.00 75.75 09:56
GAS Agl Resources +2.28 48.70 +0.86 +1.80% 49.31 48.51 09:56
GDO Western Asset Global Corporate Defined +2.25 18.16 +0.18 +1.00% 18.19 17.96 09:54
NSS Nustar Logistics L.P. +2.23 25.71 +0.16 +0.63% 25.71 25.71 09:38
PX Praxair +2.19 126.67 +2.01 +1.61% 128.12 124.71 09:56
SPW Spx Corp. +2.17 89.00 +2.36 +2.72% 91.34 87.10 09:56
MSM Msc Industrial Direct Company +2.13 85.87 +2.48 +2.97% 86.28 84.02 09:56
HGR Hanger Orthopedic Group +2.06 36.78 +1.03 +2.88% 38.14 36.00 09:56
SNY Sanofi-Aventis Sa +1.99 53.18 +1.26 +2.43% 53.22 53.03 09:56
TRLA Trulia Inc. +1.99 46.00 +3.50 +8.24% 47.01 44.41 09:56
GM.B General Mtrs +1.95 19.61 +0.77 +4.09% 19.95 19.47 09:56
BCS-C Barclays Bank 4 Ads +1.91 25.45 +0.09 +0.35% 25.45 25.37 08:44
GGE Claymore Dividend & Income Fund +1.90 19.39 +0.19 +0.99% 19.39 19.39 09:39
GM.A General Mtrs +1.87 27.44 +0.90 +3.39% 27.66 27.19 08:44
JCI Johnson Controls +1.85 46.44 +1.39 +3.09% 46.59 45.11 09:56
PL-E Protective Life Corporation 6.0 +1.84 23.46 +0.24 +1.03% 23.46 23.25 09:47
GM General Motors Company +1.83 36.95 +0.89 +2.47% 37.27 36.78 09:56
BTE Baytex Energy Corp +1.80 42.18 +1.00 +2.43% 42.35 41.92 09:56
BAH Booz Allen Hamilton Holding Corp. +1.77 19.78 +0.24 +1.23% 20.55 19.64 09:56
LFC China Life Insurance Company Limited +1.70 40.00 +0.99 +2.54% 40.02 39.85 09:54
NMR Nomura Holdings Inc ADR +1.70 7.57 +0.25 +3.42% 7.59 7.55 09:56
EOC Empresa Nacional De Electricidad S.A. +1.62 44.93 +0.52 +1.17% 45.14 44.72 09:51
CACI Caci International +1.62 71.67 +0.50 +0.70% 72.32 71.30 09:56
BTU Peabody Energy Corp. +1.58 19.94 +0.45 +2.31% 19.98 19.34 09:56
HAV Helios Advantage +1.57 8.81 +0.10 +1.15% 8.81 8.75 09:45
TOWR Tower International +1.56 22.34 +0.61 +2.81% 22.75 22.08 09:56
IPL-D Interstate Power And Light Co. +1.54 21.92 +0.24 +1.11% 21.92 21.92 09:30
KNOP Knot Offshore Partners Lp Commo +1.54 25.93 +0.52 +2.05% 25.93 25.43 09:30
CYN-C City National Corporation +1.51 20.79 +0.25 +1.22% 20.80 20.77 09:38
CBT Cabot Corp. +1.50 47.20 +0.65 +1.40% 47.35 46.17 09:55
AMP Ameriprise Financial Services +1.49 101.50 +2.11 +2.12% 101.88 98.87 09:56
WLT Walter Energy +1.49 16.22 +0.85 +5.53% 16.54 14.88 09:56
HBA-H HSBC USA Dep Sh H +1.48 24.75 +0.15 +0.61% 24.75 24.75 09:35
KYN Kayne Anderson MLP Investment Company +1.48 36.58 +0.39 +1.08% 36.68 36.35 09:56
JE Just Energy Group Inc +1.48 7.28 +0.21 +2.97% 7.30 7.09 09:56
PTR Petrochina Company Limited +1.48 116.19 +2.39 +2.10% 116.19 115.43 09:54
BCS-D Barclays Bank Plc +1.47 25.56 +0.05 +0.20% 25.57 25.55 09:49
CEO Cnooc Limited +1.46 204.03 +4.57 +2.29% 204.46 202.60 09:56
CAF Morgan Stanley China A Share Fund Inc. +1.45 22.55 +0.31 +1.39% 22.65 22.52 09:54
GPM Guggenheim Enhanced Equity +1.45 8.99 +0.08 +0.90% 9.01 8.91 09:55
RDY Dr. Reddy's Laboratories Ltd +1.43 40.59 +0.76 +1.91% 41.03 40.58 09:56
KYN-G Kayne Anderson MLP Investment +1.43 24.95 +0.13 +0.52% 24.95 24.91 09:41
CHT Chunghwa Telecom Co Ltd +1.39 31.79 +0.32 +1.02% 31.85 31.58 09:55
MGF Mfs Government Markets Income Trust +1.37 5.71 +0.02 +0.35% 5.71 5.69 09:33
SHI Sinopec Shangai Petrochemical Company +1.37 39.01 +0.78 +2.04% 39.14 38.63 09:56
TDF Templeton Dragon Fund +1.36 27.05 +0.16 +0.60% 27.11 27.05 09:55
HNP Huaneng Power Intl +1.34 42.74 +0.98 +2.35% 42.81 42.62 09:54
PSXP Phillips 66 Partners Lp +1.33 35.31 +0.96 +2.79% 35.44 34.63 09:56
BCS Barclays Plc +1.32 17.41 +0.28 +1.63% 17.48 17.38 09:56
EGN Energen Corp. +1.31 86.32 +1.36 +1.60% 89.92 83.25 09:56
AUY Yamana Gold +1.31 10.15 +0.40 +4.10% 10.16 9.93 09:56
SVM Silvercorp Metals Inc +1.31 3.35 +0.08 +2.45% 3.38 3.34 09:56
TAHO Tahoe Res Inc +1.30 19.47 +0.53 +2.80% 19.56 19.15 09:56
SLW Silver Wheaton Corp +1.30 24.75 +0.71 +2.95% 24.82 24.45 09:56
EVF Eaton Vance Senior Income Trust +1.29 7.14 +0.08 +1.13% 7.14 7.05 09:56
RDS.A Royal Dutch Shell Plc +1.27 70.09 +0.60 +0.86% 70.19 70.06 09:56
QIHU Qihoo 360 Technology Co. Ltd. +1.27 87.76 +3.95 +4.71% 88.00 85.12 09:56
SWI Solarwinds +1.27 36.98 +0.66 +1.82% 38.50 36.73 09:56
RDS.B Royal Dutch Shell +1.26 73.34 +0.61 +0.84% 73.49 73.33 09:56
GHY Prudential Global Short Durati +1.26 17.39 +0.12 +0.69% 17.40 17.36 09:47
KOF Coca Cola Femsa S.A.B. De C.V. +1.25 124.12 +2.48 +2.04% 124.98 123.20 09:54
AMRE Amreit Inc. +1.22 18.20 +0.25 +1.39% 18.20 17.93 09:33
IGK ING Group N.V. +1.22 25.80 +0.04 +0.16% 25.80 25.79 09:53
CDE Coeur D'Alene Mines Corp. +1.21 12.68 +0.27 +2.18% 12.84 12.60 09:56
MGM Mgm Resorts International +1.21 20.43 +0.21 +1.04% 20.60 20.35 09:56
NEM Newmont Mining Corp. +1.20 28.30 +0.65 +2.35% 28.47 27.94 09:56
SKX Skechers U.S.A. +1.20 29.26 +0.76 +2.67% 29.45 28.89 09:56
AG First Majestic Silver +1.20 12.20 +0.41 +3.48% 12.32 12.08 09:56
C-S Citigroup Cap Ix 6.0 +1.19 25.02 +0.01 +0.04% 25.05 25.02 09:53
BAC.A Bank Of America Corporation Bac +1.19 6.10 +0.10 +1.67% 6.11 6.03 09:52
TRI Thomson Reuters Corp +1.19 37.38 +0.53 +1.44% 37.39 36.92 09:56
VLT Invesco High +1.18 16.33 +0.04 +0.25% 16.37 16.32 09:55
FPT Federated Premier Intermediate Muni +1.18 12.46 +0.03 +0.24% 12.51 12.42 09:50
ERA Era Group Inc. Common Stock W +1.18 33.20 +0.75 +2.31% 33.20 32.57 09:54
NOK Nokia Corp. +1.17 7.72 +0.27 +3.62% 7.76 7.63 09:56
MSO Martha Stewart Living Omnimedia +1.16 2.46 +0.05 +2.07% 2.46 2.41 09:56
CFR Cullen/Frost Bankers +1.14 71.84 +0.45 +0.63% 72.66 71.50 09:56
WD Walker & Dunlop +1.14 13.30 +0.09 +0.68% 13.40 13.22 09:53
CXO Concho Resources Inc. +1.14 115.39 +2.47 +2.19% 116.90 114.03 09:56
ANF Abercrombie & Fitch Company +1.12 37.54 +0.72 +1.96% 37.73 36.96 09:56
CAB Cabela's Inc +1.11 60.88 +0.83 +1.38% 61.59 60.72 09:55
TTI Tetra Technologies +1.11 13.36 +0.27 +2.06% 13.41 13.09 09:56
(0)
(0)