London LSE Most Active Stocks Tuesday, October 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 2:51 PM

London LSE Most Active Stocks Tuesday, October 29, 2013 2:50:44 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SDVZ.LS Small Companies Zdp Plc +4.60 114.750 +0.250 +0.22% 114.750 113.500 10/28/13
KGLD.LS Kolar Gold Limited +4.43 5.750 +2.000 +53.33% 6.000 4.200 10/28/13
PMR.LS Panmure Gordon & Co. Plc +4.24 152.500 +9.000 +6.27% 155.000 147.000 10/28/13
LLPD.LS Lloyds Banking Group Plc +4.22 133.000 +0.875 +0.66% 134.750 133.000 10/28/13
JSSZ.LS Jupiter Second Split Trust Plc +4.21 38.625 +0.250 +0.65% 39.000 38.477 10/28/13
FPO.LS First Property Group Plc +4.16 25.000 +1.500 +6.38% 25.600 23.150 10/28/13
FLOW.LS Flowgroup Plc +3.93 15.000 +2.250 +17.65% 15.990 12.950 10/28/13
ELTZ.LS Electra Private Equity Investments Plc +3.81 140.875 +0.500 +0.36% 141.500 140.750 10/28/13
LLPE.LS Lloyds Banking Group Plc +3.78 98.750 +0.750 +0.77% 100.500 98.750 10/28/13
CRND.LS Central Rand Gold Limited +3.75 19.250 +5.000 +35.09% 20.850 14.150 10/28/13
NOP.LS Northern Petroleum Plc +3.73 37.250 +5.750 +18.25% 40.500 31.900 10/28/13
GBP.LS Global Petroleum Limited +3.65 5.375 +0.250 +4.88% 5.500 4.800 10/28/13
ARTL.LS Alpha Real Trust Limited +3.57 51.000 +0.875 +1.75% 52.250 50.125 10/28/13
TPFZ.LS Taliesin Property Fund L +3.45 106.750 +1.250 +1.18% 108.250 106.750 10/28/13
RUS.LS Raven Russia Ltd +3.40 80.500 +3.250 +4.21% 80.500 78.000 10/28/13
JPIZ.LS Jpmorgan Income & Capital Trust Plc +3.35 157.250 +0.250 +0.16% 157.380 156.600 10/28/13
NWF.LS Nwf Group Plc +3.20 146.500 +6.000 +4.27% 148.000 142.000 10/28/13
MGHP.LS M & G High Income Investment Trust Plc +3.17 154.000 +3.000 +1.99% 154.000 150.000 10/28/13
VRP.LS Verona Pharma Plc +3.16 4.900 +0.800 +19.51% 5.500 4.140 10/28/13
UTLC.LS Utilico Finance Limited +3.08 169.875 +0.500 +0.30% 170.450 169.300 10/28/13
INCA.LS Incadea Plc +3.05 121.000 +7.500 +6.61% 122.000 114.850 10/28/13
PURI.LS Puricore Plc +3.04 50.500 +4.000 +8.60% 52.250 48.000 10/28/13
AGIZ.LS Aberforth Geared Income Trust Plc +3.00 139.000 +0.750 +0.54% 139.592 139.000 10/28/13
ALPH.LS Alpha Pyrenees Trust Ltd +2.89 4.750 +1.000 +26.67% 5.200 3.825 10/28/13
CYN.LS City Natural Resources High Yield Trust +2.87 147.500 +6.500 +4.61% 147.620 138.500 10/28/13
IKA.LS Ilika Plc +2.86 24.000 +1.000 +4.35% 24.725 23.000 10/28/13
BCAP.LS Better Capital Pcc Limited +2.82 155.000 +0.500 +0.32% 155.500 153.110 10/28/13
SRSP.LS Sirius Petroleum Plc +2.82 4.125 +0.250 +6.45% 4.250 3.500 10/28/13
TMMG.LS The Mission Marketing Group Plc +2.81 27.250 +1.250 +4.81% 27.250 26.000 10/28/13
CAMB.LS Cambria Automobiles Plc +2.80 44.500 +3.000 +7.23% 44.500 41.000 10/28/13
AUMP.LS Alpha UK Multi Property Trust Plc +2.73 47.750 +7.750 +19.38% 52.400 43.000 10/28/13
LXB.LS Lxb Retail Properties Plc +2.72 119.625 +4.625 +4.02% 122.590 117.000 10/28/13
SANB.LS Santander UK Plc +2.72 107.750 +0.750 +0.70% 111.000 107.280 10/28/13
VOF.LS Vinacapital Vietnam Opportunity Fund Ld +2.71 2.240 +0.022 +0.99% 2.255 2.207 10/28/13
PCFT.LS Polar Capital Global Fin +2.64 105.500 +1.500 +1.44% 105.500 103.750 10/28/13
BKY.LS Berkeley Resources Limited +2.64 15.500 +1.250 +8.77% 15.880 15.150 10/28/13
HVTR.LS Henderson Value Trust Pl +2.61 254.000 +4.000 +1.60% 254.000 250.250 10/28/13
DAY.LS Daisy Group Plc +2.61 162.500 +8.000 +5.18% 165.000 156.000 10/28/13
FCCN.LS French Connection Group Plc +2.39 41.500 +4.000 +10.67% 43.000 37.250 10/28/13
WEB.LS Webis Holdings Plc +2.37 5.500 +1.375 +33.33% 5.895 4.600 10/28/13
STOB.LS Stobart Group Ld +2.36 137.000 +4.500 +3.40% 140.200 131.438 10/28/13
BBYB.LS Balfour Beatty Plc +2.32 121.500 +1.000 +0.83% 121.500 120.250 10/28/13
BOK.LS Booker Group Plc +2.31 149.700 +3.100 +2.11% 151.100 146.070 10/28/13
KYS.LS Kryso Resources Plc +2.31 40.000 +3.750 +10.34% 41.000 37.000 10/28/13
MUR.LS Murgitroyd Group Plc +2.30 510.000 +5.000 +0.99% 515.000 506.000 10/28/13
UTLD.LS Utilico Finance Limited +2.23 116.250 +0.625 +0.54% 116.250 115.750 10/28/13
HDIV.LS Henderson Diversified Income Limited +2.23 90.250 +1.250 +1.40% 91.250 89.250 10/28/13
KFX.LS Kofax Plc +2.22 370.000 +10.500 +2.92% 372.750 358.000 10/28/13
OPAY.LS Optimal Payments Plc +2.21 310.750 +21.750 +7.53% 315.000 296.750 10/28/13
AVG.LS Avingtrans Plc +2.20 158.500 +6.000 +3.93% 163.000 153.000 10/28/13
MIGT.LS Midas Income & Growth Trust Plc +2.10 130.250 +0.250 +0.19% 130.990 129.000 10/28/13
GKO.LS Greenko Group Plc +2.05 133.500 +6.000 +4.71% 135.000 128.500 10/28/13
TRE.LS Trading Emissions Plc +2.03 15.625 +1.125 +7.76% 15.625 14.500 10/28/13
SGI.LS Stanley Gibbons Group Plc +2.03 332.500 +6.000 +1.84% 335.000 327.000 10/28/13
IBEX.LS Ibex Global Solutions Pl +2.02 215.500 +6.500 +3.11% 215.500 212.000 10/28/13
MDM.LS Mdm Engineering Group Limited +2.01 148.000 +2.500 +1.72% 148.074 145.000 10/28/13
PTEC.LS Playtech Limited +2.01 760.500 +14.500 +1.94% 761.500 747.500 10/28/13
GEMD.LS Gem Diamonds Limited +1.99 163.750 +5.750 +3.64% 166.250 158.330 10/28/13
HEGY.LS Helius Energy Plc +1.98 9.250 +0.750 +8.82% 9.250 8.500 10/28/13
STAF.LS Staffline Group Plc +1.91 637.000 +22.000 +3.58% 639.950 616.000 10/28/13
OILB.LS Etfs Oil Securities Ld +1.90 69.345 +1.340 +1.97% 69.430 68.530 10/28/13
SNCL.LS Sinclair [William] Holdings Plc +1.90 107.500 +2.500 +2.38% 109.000 107.000 10/28/13
NWBD.LS National Westminster Bank Plc +1.90 120.000 +0.500 +0.42% 121.380 119.375 10/28/13
TPET.LS Tangiers Petroleum Limited +1.90 17.750 +1.250 +7.58% 18.500 16.500 10/28/13
PDG.LS Pendragon Plc +1.90 39.750 +1.250 +3.25% 41.750 39.688 10/28/13
DCP.LS Diamondcorp Plc +1.88 6.625 +0.250 +3.92% 6.700 6.400 10/28/13
EMLA.LS SSGA SPDR Etfs Europe I Plc +1.88 13.250 +0.205 +1.57% 13.250 12.790 10/28/13
ALL.LS Allocate Software Plc +1.87 104.250 +0.750 +0.72% 104.250 103.450 10/28/13
IERP.LS Invista European Real Estate Trust Sicaf +1.87 82.000 +2.250 +2.82% 82.000 78.500 10/28/13
EAH.LS Eco Animal Health Group Plc +1.86 203.000 +6.500 +3.31% 207.000 200.000 10/28/13
IBT.LS International Biotechnology Trust Plc +1.84 295.500 +3.500 +1.20% 295.500 292.938 10/28/13
TLDH.LS Top Level Domain Holdings Limited +1.83 14.000 +2.000 +16.67% 15.450 12.100 10/28/13
XMEX.LS DB X-Trackers Dbx MSCI Mexico E +1.82 358.600 +7.150 +2.03% 358.600 348.400 10/28/13
RUR.LS Rurelec Plc +1.80 12.625 +0.375 +3.06% 12.875 12.250 10/28/13
GNC.LS Greencore Group Plc +1.79 179.000 +4.000 +2.29% 179.300 173.500 10/28/13
VNET.LS Vianet Group Plc +1.77 85.500 +3.500 +4.27% 90.000 83.250 10/28/13
INDI.LS Indus Gas Limited +1.75 903.500 +8.500 +0.95% 903.500 903.500 10/28/13
UTW.LS Utilitywise Plc +1.74 204.500 +13.000 +6.79% 209.950 195.000 10/28/13
NABA.LS Nationwide Building Society +1.74 104.000 +0.250 +0.24% 104.400 102.928 10/28/13
GLB.LS Glanbia Plc +1.72 9.650 +0.280 +2.99% 9.650 9.400 10/28/13
DMGT.LS Daily Mail & General Trust Plc +1.72 810.000 +12.500 +1.57% 824.500 795.000 10/28/13
JAI.LS Jpmorgan Asian Investement Trust Plc +1.70 214.000 +4.000 +1.90% 214.000 210.420 10/28/13
MKLW.LS Mucklow [A & J] Group Plc +1.69 473.000 +17.000 +3.73% 475.000 470.000 10/28/13
MYT.LS Mytrah Energy Limited +1.68 89.750 +2.750 +3.16% 89.750 87.000 10/28/13
SOLG.LS Solgold Plc +1.67 12.125 +1.625 +15.48% 12.480 10.500 10/28/13
EPG.LS Ep Global Opportunities Trust Plc +1.66 218.500 +3.500 +1.63% 218.500 215.850 10/28/13
BMR.LS Berkeley Mineral Resources Plc +1.66 2.300 +0.050 +2.22% 2.325 2.220 10/28/13
STHY.LS Pimco Fixed Income Source Etfs Plc +1.62 106.810 +0.260 +0.24% 106.810 106.510 10/28/13
POS.LS Plexus Holdings Plc +1.61 273.000 +9.000 +3.41% 278.733 261.463 10/28/13
SPGP.LS Ishares V Public Limited Company +1.59 647.625 +19.375 +3.08% 655.422 635.000 10/28/13
VLK.LS Vislink Plc +1.58 48.750 +1.750 +3.72% 49.750 46.810 10/28/13
ZIOC.LS Zanaga Iron Ore Company Limited +1.58 23.875 +0.875 +3.80% 23.875 23.250 10/28/13
XMES.LS DB X-Trackers Dbx MSCI Mexico E +1.58 5.785 +0.105 +1.85% 5.785 5.665 10/28/13
SIS.LS Science In Sport Plc +1.58 67.500 +2.000 +3.05% 68.214 65.150 10/28/13
LEK.LS Lekoil Limited +1.57 54.000 +3.500 +6.93% 55.250 51.000 10/28/13
CTY.LS City Of London Investment Trust Plc +1.56 374.200 +4.100 +1.11% 375.000 370.870 10/28/13
FBT.LS Forbidden Technologies Plc +1.55 35.500 +2.000 +5.97% 37.000 33.500 10/28/13
SLI.LS Standard Life Investments Property Incom +1.55 68.000 +1.000 +1.49% 68.000 67.000 10/28/13
SGR.LS Shore Capital Group Limited +1.54 31.250 +0.750 +2.46% 32.500 30.125 10/28/13
IDBZ.LS Ishares Plc +1.53 41.049 +0.643 +1.59% 41.049 39.960 10/28/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cure Blindness Project's 770K Screenings for World Sight Day

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Northern Jet Names Veteran Matthew Harris as CEO

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Cala Launches Game-Changer Wearable for Tremor Relief

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...