London LSE Most Active Stocks Tuesday, October 29,
Post# of 39319
Posted On: 10/29/2013 2:51:08 PM
London LSE Most Active Stocks Tuesday, October 29, 2013 2:50:44 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SDVZ.LS Small Companies Zdp Plc +4.60 114.750 +0.250 +0.22% 114.750 113.500 10/28/13
KGLD.LS Kolar Gold Limited +4.43 5.750 +2.000 +53.33% 6.000 4.200 10/28/13
PMR.LS Panmure Gordon & Co. Plc +4.24 152.500 +9.000 +6.27% 155.000 147.000 10/28/13
LLPD.LS Lloyds Banking Group Plc +4.22 133.000 +0.875 +0.66% 134.750 133.000 10/28/13
JSSZ.LS Jupiter Second Split Trust Plc +4.21 38.625 +0.250 +0.65% 39.000 38.477 10/28/13
FPO.LS First Property Group Plc +4.16 25.000 +1.500 +6.38% 25.600 23.150 10/28/13
FLOW.LS Flowgroup Plc +3.93 15.000 +2.250 +17.65% 15.990 12.950 10/28/13
ELTZ.LS Electra Private Equity Investments Plc +3.81 140.875 +0.500 +0.36% 141.500 140.750 10/28/13
LLPE.LS Lloyds Banking Group Plc +3.78 98.750 +0.750 +0.77% 100.500 98.750 10/28/13
CRND.LS Central Rand Gold Limited +3.75 19.250 +5.000 +35.09% 20.850 14.150 10/28/13
NOP.LS Northern Petroleum Plc +3.73 37.250 +5.750 +18.25% 40.500 31.900 10/28/13
GBP.LS Global Petroleum Limited +3.65 5.375 +0.250 +4.88% 5.500 4.800 10/28/13
ARTL.LS Alpha Real Trust Limited +3.57 51.000 +0.875 +1.75% 52.250 50.125 10/28/13
TPFZ.LS Taliesin Property Fund L +3.45 106.750 +1.250 +1.18% 108.250 106.750 10/28/13
RUS.LS Raven Russia Ltd +3.40 80.500 +3.250 +4.21% 80.500 78.000 10/28/13
JPIZ.LS Jpmorgan Income & Capital Trust Plc +3.35 157.250 +0.250 +0.16% 157.380 156.600 10/28/13
NWF.LS Nwf Group Plc +3.20 146.500 +6.000 +4.27% 148.000 142.000 10/28/13
MGHP.LS M & G High Income Investment Trust Plc +3.17 154.000 +3.000 +1.99% 154.000 150.000 10/28/13
VRP.LS Verona Pharma Plc +3.16 4.900 +0.800 +19.51% 5.500 4.140 10/28/13
UTLC.LS Utilico Finance Limited +3.08 169.875 +0.500 +0.30% 170.450 169.300 10/28/13
INCA.LS Incadea Plc +3.05 121.000 +7.500 +6.61% 122.000 114.850 10/28/13
PURI.LS Puricore Plc +3.04 50.500 +4.000 +8.60% 52.250 48.000 10/28/13
AGIZ.LS Aberforth Geared Income Trust Plc +3.00 139.000 +0.750 +0.54% 139.592 139.000 10/28/13
ALPH.LS Alpha Pyrenees Trust Ltd +2.89 4.750 +1.000 +26.67% 5.200 3.825 10/28/13
CYN.LS City Natural Resources High Yield Trust +2.87 147.500 +6.500 +4.61% 147.620 138.500 10/28/13
IKA.LS Ilika Plc +2.86 24.000 +1.000 +4.35% 24.725 23.000 10/28/13
BCAP.LS Better Capital Pcc Limited +2.82 155.000 +0.500 +0.32% 155.500 153.110 10/28/13
SRSP.LS Sirius Petroleum Plc +2.82 4.125 +0.250 +6.45% 4.250 3.500 10/28/13
TMMG.LS The Mission Marketing Group Plc +2.81 27.250 +1.250 +4.81% 27.250 26.000 10/28/13
CAMB.LS Cambria Automobiles Plc +2.80 44.500 +3.000 +7.23% 44.500 41.000 10/28/13
AUMP.LS Alpha UK Multi Property Trust Plc +2.73 47.750 +7.750 +19.38% 52.400 43.000 10/28/13
LXB.LS Lxb Retail Properties Plc +2.72 119.625 +4.625 +4.02% 122.590 117.000 10/28/13
SANB.LS Santander UK Plc +2.72 107.750 +0.750 +0.70% 111.000 107.280 10/28/13
VOF.LS Vinacapital Vietnam Opportunity Fund Ld +2.71 2.240 +0.022 +0.99% 2.255 2.207 10/28/13
PCFT.LS Polar Capital Global Fin +2.64 105.500 +1.500 +1.44% 105.500 103.750 10/28/13
BKY.LS Berkeley Resources Limited +2.64 15.500 +1.250 +8.77% 15.880 15.150 10/28/13
HVTR.LS Henderson Value Trust Pl +2.61 254.000 +4.000 +1.60% 254.000 250.250 10/28/13
DAY.LS Daisy Group Plc +2.61 162.500 +8.000 +5.18% 165.000 156.000 10/28/13
FCCN.LS French Connection Group Plc +2.39 41.500 +4.000 +10.67% 43.000 37.250 10/28/13
WEB.LS Webis Holdings Plc +2.37 5.500 +1.375 +33.33% 5.895 4.600 10/28/13
STOB.LS Stobart Group Ld +2.36 137.000 +4.500 +3.40% 140.200 131.438 10/28/13
BBYB.LS Balfour Beatty Plc +2.32 121.500 +1.000 +0.83% 121.500 120.250 10/28/13
BOK.LS Booker Group Plc +2.31 149.700 +3.100 +2.11% 151.100 146.070 10/28/13
KYS.LS Kryso Resources Plc +2.31 40.000 +3.750 +10.34% 41.000 37.000 10/28/13
MUR.LS Murgitroyd Group Plc +2.30 510.000 +5.000 +0.99% 515.000 506.000 10/28/13
UTLD.LS Utilico Finance Limited +2.23 116.250 +0.625 +0.54% 116.250 115.750 10/28/13
HDIV.LS Henderson Diversified Income Limited +2.23 90.250 +1.250 +1.40% 91.250 89.250 10/28/13
KFX.LS Kofax Plc +2.22 370.000 +10.500 +2.92% 372.750 358.000 10/28/13
OPAY.LS Optimal Payments Plc +2.21 310.750 +21.750 +7.53% 315.000 296.750 10/28/13
AVG.LS Avingtrans Plc +2.20 158.500 +6.000 +3.93% 163.000 153.000 10/28/13
MIGT.LS Midas Income & Growth Trust Plc +2.10 130.250 +0.250 +0.19% 130.990 129.000 10/28/13
GKO.LS Greenko Group Plc +2.05 133.500 +6.000 +4.71% 135.000 128.500 10/28/13
TRE.LS Trading Emissions Plc +2.03 15.625 +1.125 +7.76% 15.625 14.500 10/28/13
SGI.LS Stanley Gibbons Group Plc +2.03 332.500 +6.000 +1.84% 335.000 327.000 10/28/13
IBEX.LS Ibex Global Solutions Pl +2.02 215.500 +6.500 +3.11% 215.500 212.000 10/28/13
MDM.LS Mdm Engineering Group Limited +2.01 148.000 +2.500 +1.72% 148.074 145.000 10/28/13
PTEC.LS Playtech Limited +2.01 760.500 +14.500 +1.94% 761.500 747.500 10/28/13
GEMD.LS Gem Diamonds Limited +1.99 163.750 +5.750 +3.64% 166.250 158.330 10/28/13
HEGY.LS Helius Energy Plc +1.98 9.250 +0.750 +8.82% 9.250 8.500 10/28/13
STAF.LS Staffline Group Plc +1.91 637.000 +22.000 +3.58% 639.950 616.000 10/28/13
OILB.LS Etfs Oil Securities Ld +1.90 69.345 +1.340 +1.97% 69.430 68.530 10/28/13
SNCL.LS Sinclair [William] Holdings Plc +1.90 107.500 +2.500 +2.38% 109.000 107.000 10/28/13
NWBD.LS National Westminster Bank Plc +1.90 120.000 +0.500 +0.42% 121.380 119.375 10/28/13
TPET.LS Tangiers Petroleum Limited +1.90 17.750 +1.250 +7.58% 18.500 16.500 10/28/13
PDG.LS Pendragon Plc +1.90 39.750 +1.250 +3.25% 41.750 39.688 10/28/13
DCP.LS Diamondcorp Plc +1.88 6.625 +0.250 +3.92% 6.700 6.400 10/28/13
EMLA.LS SSGA SPDR Etfs Europe I Plc +1.88 13.250 +0.205 +1.57% 13.250 12.790 10/28/13
ALL.LS Allocate Software Plc +1.87 104.250 +0.750 +0.72% 104.250 103.450 10/28/13
IERP.LS Invista European Real Estate Trust Sicaf +1.87 82.000 +2.250 +2.82% 82.000 78.500 10/28/13
EAH.LS Eco Animal Health Group Plc +1.86 203.000 +6.500 +3.31% 207.000 200.000 10/28/13
IBT.LS International Biotechnology Trust Plc +1.84 295.500 +3.500 +1.20% 295.500 292.938 10/28/13
TLDH.LS Top Level Domain Holdings Limited +1.83 14.000 +2.000 +16.67% 15.450 12.100 10/28/13
XMEX.LS DB X-Trackers Dbx MSCI Mexico E +1.82 358.600 +7.150 +2.03% 358.600 348.400 10/28/13
RUR.LS Rurelec Plc +1.80 12.625 +0.375 +3.06% 12.875 12.250 10/28/13
GNC.LS Greencore Group Plc +1.79 179.000 +4.000 +2.29% 179.300 173.500 10/28/13
VNET.LS Vianet Group Plc +1.77 85.500 +3.500 +4.27% 90.000 83.250 10/28/13
INDI.LS Indus Gas Limited +1.75 903.500 +8.500 +0.95% 903.500 903.500 10/28/13
UTW.LS Utilitywise Plc +1.74 204.500 +13.000 +6.79% 209.950 195.000 10/28/13
NABA.LS Nationwide Building Society +1.74 104.000 +0.250 +0.24% 104.400 102.928 10/28/13
GLB.LS Glanbia Plc +1.72 9.650 +0.280 +2.99% 9.650 9.400 10/28/13
DMGT.LS Daily Mail & General Trust Plc +1.72 810.000 +12.500 +1.57% 824.500 795.000 10/28/13
JAI.LS Jpmorgan Asian Investement Trust Plc +1.70 214.000 +4.000 +1.90% 214.000 210.420 10/28/13
MKLW.LS Mucklow [A & J] Group Plc +1.69 473.000 +17.000 +3.73% 475.000 470.000 10/28/13
MYT.LS Mytrah Energy Limited +1.68 89.750 +2.750 +3.16% 89.750 87.000 10/28/13
SOLG.LS Solgold Plc +1.67 12.125 +1.625 +15.48% 12.480 10.500 10/28/13
EPG.LS Ep Global Opportunities Trust Plc +1.66 218.500 +3.500 +1.63% 218.500 215.850 10/28/13
BMR.LS Berkeley Mineral Resources Plc +1.66 2.300 +0.050 +2.22% 2.325 2.220 10/28/13
STHY.LS Pimco Fixed Income Source Etfs Plc +1.62 106.810 +0.260 +0.24% 106.810 106.510 10/28/13
POS.LS Plexus Holdings Plc +1.61 273.000 +9.000 +3.41% 278.733 261.463 10/28/13
SPGP.LS Ishares V Public Limited Company +1.59 647.625 +19.375 +3.08% 655.422 635.000 10/28/13
VLK.LS Vislink Plc +1.58 48.750 +1.750 +3.72% 49.750 46.810 10/28/13
ZIOC.LS Zanaga Iron Ore Company Limited +1.58 23.875 +0.875 +3.80% 23.875 23.250 10/28/13
XMES.LS DB X-Trackers Dbx MSCI Mexico E +1.58 5.785 +0.105 +1.85% 5.785 5.665 10/28/13
SIS.LS Science In Sport Plc +1.58 67.500 +2.000 +3.05% 68.214 65.150 10/28/13
LEK.LS Lekoil Limited +1.57 54.000 +3.500 +6.93% 55.250 51.000 10/28/13
CTY.LS City Of London Investment Trust Plc +1.56 374.200 +4.100 +1.11% 375.000 370.870 10/28/13
FBT.LS Forbidden Technologies Plc +1.55 35.500 +2.000 +5.97% 37.000 33.500 10/28/13
SLI.LS Standard Life Investments Property Incom +1.55 68.000 +1.000 +1.49% 68.000 67.000 10/28/13
SGR.LS Shore Capital Group Limited +1.54 31.250 +0.750 +2.46% 32.500 30.125 10/28/13
IDBZ.LS Ishares Plc +1.53 41.049 +0.643 +1.59% 41.049 39.960 10/28/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SDVZ.LS Small Companies Zdp Plc +4.60 114.750 +0.250 +0.22% 114.750 113.500 10/28/13
KGLD.LS Kolar Gold Limited +4.43 5.750 +2.000 +53.33% 6.000 4.200 10/28/13
PMR.LS Panmure Gordon & Co. Plc +4.24 152.500 +9.000 +6.27% 155.000 147.000 10/28/13
LLPD.LS Lloyds Banking Group Plc +4.22 133.000 +0.875 +0.66% 134.750 133.000 10/28/13
JSSZ.LS Jupiter Second Split Trust Plc +4.21 38.625 +0.250 +0.65% 39.000 38.477 10/28/13
FPO.LS First Property Group Plc +4.16 25.000 +1.500 +6.38% 25.600 23.150 10/28/13
FLOW.LS Flowgroup Plc +3.93 15.000 +2.250 +17.65% 15.990 12.950 10/28/13
ELTZ.LS Electra Private Equity Investments Plc +3.81 140.875 +0.500 +0.36% 141.500 140.750 10/28/13
LLPE.LS Lloyds Banking Group Plc +3.78 98.750 +0.750 +0.77% 100.500 98.750 10/28/13
CRND.LS Central Rand Gold Limited +3.75 19.250 +5.000 +35.09% 20.850 14.150 10/28/13
NOP.LS Northern Petroleum Plc +3.73 37.250 +5.750 +18.25% 40.500 31.900 10/28/13
GBP.LS Global Petroleum Limited +3.65 5.375 +0.250 +4.88% 5.500 4.800 10/28/13
ARTL.LS Alpha Real Trust Limited +3.57 51.000 +0.875 +1.75% 52.250 50.125 10/28/13
TPFZ.LS Taliesin Property Fund L +3.45 106.750 +1.250 +1.18% 108.250 106.750 10/28/13
RUS.LS Raven Russia Ltd +3.40 80.500 +3.250 +4.21% 80.500 78.000 10/28/13
JPIZ.LS Jpmorgan Income & Capital Trust Plc +3.35 157.250 +0.250 +0.16% 157.380 156.600 10/28/13
NWF.LS Nwf Group Plc +3.20 146.500 +6.000 +4.27% 148.000 142.000 10/28/13
MGHP.LS M & G High Income Investment Trust Plc +3.17 154.000 +3.000 +1.99% 154.000 150.000 10/28/13
VRP.LS Verona Pharma Plc +3.16 4.900 +0.800 +19.51% 5.500 4.140 10/28/13
UTLC.LS Utilico Finance Limited +3.08 169.875 +0.500 +0.30% 170.450 169.300 10/28/13
INCA.LS Incadea Plc +3.05 121.000 +7.500 +6.61% 122.000 114.850 10/28/13
PURI.LS Puricore Plc +3.04 50.500 +4.000 +8.60% 52.250 48.000 10/28/13
AGIZ.LS Aberforth Geared Income Trust Plc +3.00 139.000 +0.750 +0.54% 139.592 139.000 10/28/13
ALPH.LS Alpha Pyrenees Trust Ltd +2.89 4.750 +1.000 +26.67% 5.200 3.825 10/28/13
CYN.LS City Natural Resources High Yield Trust +2.87 147.500 +6.500 +4.61% 147.620 138.500 10/28/13
IKA.LS Ilika Plc +2.86 24.000 +1.000 +4.35% 24.725 23.000 10/28/13
BCAP.LS Better Capital Pcc Limited +2.82 155.000 +0.500 +0.32% 155.500 153.110 10/28/13
SRSP.LS Sirius Petroleum Plc +2.82 4.125 +0.250 +6.45% 4.250 3.500 10/28/13
TMMG.LS The Mission Marketing Group Plc +2.81 27.250 +1.250 +4.81% 27.250 26.000 10/28/13
CAMB.LS Cambria Automobiles Plc +2.80 44.500 +3.000 +7.23% 44.500 41.000 10/28/13
AUMP.LS Alpha UK Multi Property Trust Plc +2.73 47.750 +7.750 +19.38% 52.400 43.000 10/28/13
LXB.LS Lxb Retail Properties Plc +2.72 119.625 +4.625 +4.02% 122.590 117.000 10/28/13
SANB.LS Santander UK Plc +2.72 107.750 +0.750 +0.70% 111.000 107.280 10/28/13
VOF.LS Vinacapital Vietnam Opportunity Fund Ld +2.71 2.240 +0.022 +0.99% 2.255 2.207 10/28/13
PCFT.LS Polar Capital Global Fin +2.64 105.500 +1.500 +1.44% 105.500 103.750 10/28/13
BKY.LS Berkeley Resources Limited +2.64 15.500 +1.250 +8.77% 15.880 15.150 10/28/13
HVTR.LS Henderson Value Trust Pl +2.61 254.000 +4.000 +1.60% 254.000 250.250 10/28/13
DAY.LS Daisy Group Plc +2.61 162.500 +8.000 +5.18% 165.000 156.000 10/28/13
FCCN.LS French Connection Group Plc +2.39 41.500 +4.000 +10.67% 43.000 37.250 10/28/13
WEB.LS Webis Holdings Plc +2.37 5.500 +1.375 +33.33% 5.895 4.600 10/28/13
STOB.LS Stobart Group Ld +2.36 137.000 +4.500 +3.40% 140.200 131.438 10/28/13
BBYB.LS Balfour Beatty Plc +2.32 121.500 +1.000 +0.83% 121.500 120.250 10/28/13
BOK.LS Booker Group Plc +2.31 149.700 +3.100 +2.11% 151.100 146.070 10/28/13
KYS.LS Kryso Resources Plc +2.31 40.000 +3.750 +10.34% 41.000 37.000 10/28/13
MUR.LS Murgitroyd Group Plc +2.30 510.000 +5.000 +0.99% 515.000 506.000 10/28/13
UTLD.LS Utilico Finance Limited +2.23 116.250 +0.625 +0.54% 116.250 115.750 10/28/13
HDIV.LS Henderson Diversified Income Limited +2.23 90.250 +1.250 +1.40% 91.250 89.250 10/28/13
KFX.LS Kofax Plc +2.22 370.000 +10.500 +2.92% 372.750 358.000 10/28/13
OPAY.LS Optimal Payments Plc +2.21 310.750 +21.750 +7.53% 315.000 296.750 10/28/13
AVG.LS Avingtrans Plc +2.20 158.500 +6.000 +3.93% 163.000 153.000 10/28/13
MIGT.LS Midas Income & Growth Trust Plc +2.10 130.250 +0.250 +0.19% 130.990 129.000 10/28/13
GKO.LS Greenko Group Plc +2.05 133.500 +6.000 +4.71% 135.000 128.500 10/28/13
TRE.LS Trading Emissions Plc +2.03 15.625 +1.125 +7.76% 15.625 14.500 10/28/13
SGI.LS Stanley Gibbons Group Plc +2.03 332.500 +6.000 +1.84% 335.000 327.000 10/28/13
IBEX.LS Ibex Global Solutions Pl +2.02 215.500 +6.500 +3.11% 215.500 212.000 10/28/13
MDM.LS Mdm Engineering Group Limited +2.01 148.000 +2.500 +1.72% 148.074 145.000 10/28/13
PTEC.LS Playtech Limited +2.01 760.500 +14.500 +1.94% 761.500 747.500 10/28/13
GEMD.LS Gem Diamonds Limited +1.99 163.750 +5.750 +3.64% 166.250 158.330 10/28/13
HEGY.LS Helius Energy Plc +1.98 9.250 +0.750 +8.82% 9.250 8.500 10/28/13
STAF.LS Staffline Group Plc +1.91 637.000 +22.000 +3.58% 639.950 616.000 10/28/13
OILB.LS Etfs Oil Securities Ld +1.90 69.345 +1.340 +1.97% 69.430 68.530 10/28/13
SNCL.LS Sinclair [William] Holdings Plc +1.90 107.500 +2.500 +2.38% 109.000 107.000 10/28/13
NWBD.LS National Westminster Bank Plc +1.90 120.000 +0.500 +0.42% 121.380 119.375 10/28/13
TPET.LS Tangiers Petroleum Limited +1.90 17.750 +1.250 +7.58% 18.500 16.500 10/28/13
PDG.LS Pendragon Plc +1.90 39.750 +1.250 +3.25% 41.750 39.688 10/28/13
DCP.LS Diamondcorp Plc +1.88 6.625 +0.250 +3.92% 6.700 6.400 10/28/13
EMLA.LS SSGA SPDR Etfs Europe I Plc +1.88 13.250 +0.205 +1.57% 13.250 12.790 10/28/13
ALL.LS Allocate Software Plc +1.87 104.250 +0.750 +0.72% 104.250 103.450 10/28/13
IERP.LS Invista European Real Estate Trust Sicaf +1.87 82.000 +2.250 +2.82% 82.000 78.500 10/28/13
EAH.LS Eco Animal Health Group Plc +1.86 203.000 +6.500 +3.31% 207.000 200.000 10/28/13
IBT.LS International Biotechnology Trust Plc +1.84 295.500 +3.500 +1.20% 295.500 292.938 10/28/13
TLDH.LS Top Level Domain Holdings Limited +1.83 14.000 +2.000 +16.67% 15.450 12.100 10/28/13
XMEX.LS DB X-Trackers Dbx MSCI Mexico E +1.82 358.600 +7.150 +2.03% 358.600 348.400 10/28/13
RUR.LS Rurelec Plc +1.80 12.625 +0.375 +3.06% 12.875 12.250 10/28/13
GNC.LS Greencore Group Plc +1.79 179.000 +4.000 +2.29% 179.300 173.500 10/28/13
VNET.LS Vianet Group Plc +1.77 85.500 +3.500 +4.27% 90.000 83.250 10/28/13
INDI.LS Indus Gas Limited +1.75 903.500 +8.500 +0.95% 903.500 903.500 10/28/13
UTW.LS Utilitywise Plc +1.74 204.500 +13.000 +6.79% 209.950 195.000 10/28/13
NABA.LS Nationwide Building Society +1.74 104.000 +0.250 +0.24% 104.400 102.928 10/28/13
GLB.LS Glanbia Plc +1.72 9.650 +0.280 +2.99% 9.650 9.400 10/28/13
DMGT.LS Daily Mail & General Trust Plc +1.72 810.000 +12.500 +1.57% 824.500 795.000 10/28/13
JAI.LS Jpmorgan Asian Investement Trust Plc +1.70 214.000 +4.000 +1.90% 214.000 210.420 10/28/13
MKLW.LS Mucklow [A & J] Group Plc +1.69 473.000 +17.000 +3.73% 475.000 470.000 10/28/13
MYT.LS Mytrah Energy Limited +1.68 89.750 +2.750 +3.16% 89.750 87.000 10/28/13
SOLG.LS Solgold Plc +1.67 12.125 +1.625 +15.48% 12.480 10.500 10/28/13
EPG.LS Ep Global Opportunities Trust Plc +1.66 218.500 +3.500 +1.63% 218.500 215.850 10/28/13
BMR.LS Berkeley Mineral Resources Plc +1.66 2.300 +0.050 +2.22% 2.325 2.220 10/28/13
STHY.LS Pimco Fixed Income Source Etfs Plc +1.62 106.810 +0.260 +0.24% 106.810 106.510 10/28/13
POS.LS Plexus Holdings Plc +1.61 273.000 +9.000 +3.41% 278.733 261.463 10/28/13
SPGP.LS Ishares V Public Limited Company +1.59 647.625 +19.375 +3.08% 655.422 635.000 10/28/13
VLK.LS Vislink Plc +1.58 48.750 +1.750 +3.72% 49.750 46.810 10/28/13
ZIOC.LS Zanaga Iron Ore Company Limited +1.58 23.875 +0.875 +3.80% 23.875 23.250 10/28/13
XMES.LS DB X-Trackers Dbx MSCI Mexico E +1.58 5.785 +0.105 +1.85% 5.785 5.665 10/28/13
SIS.LS Science In Sport Plc +1.58 67.500 +2.000 +3.05% 68.214 65.150 10/28/13
LEK.LS Lekoil Limited +1.57 54.000 +3.500 +6.93% 55.250 51.000 10/28/13
CTY.LS City Of London Investment Trust Plc +1.56 374.200 +4.100 +1.11% 375.000 370.870 10/28/13
FBT.LS Forbidden Technologies Plc +1.55 35.500 +2.000 +5.97% 37.000 33.500 10/28/13
SLI.LS Standard Life Investments Property Incom +1.55 68.000 +1.000 +1.49% 68.000 67.000 10/28/13
SGR.LS Shore Capital Group Limited +1.54 31.250 +0.750 +2.46% 32.500 30.125 10/28/13
IDBZ.LS Ishares Plc +1.53 41.049 +0.643 +1.59% 41.049 39.960 10/28/13
(0)
(0)