Toronto Venture Most Active Stocks Tuesday, Octobe
Post# of 39319
Posted On: 10/29/2013 2:45:29 PM
Toronto Venture Most Active Stocks Tuesday, October 29, 2013 2:45:05 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GQC.VN Goldquest Mining Corp. +3.73 0.365 +0.085 +30.36% 0.390 0.290 14:33
LXV.VN Lx Ventures Inc +2.85 0.290 +0.080 +38.10% 0.290 0.225 14:34
ICO.VN Ico Therapeutics Inc +2.55 0.390 +0.040 +11.43% 0.410 0.360 14:27
PML.VN Panoro Minerals Ltd +2.25 0.460 +0.050 +12.20% 0.460 0.460 09:30
BRN-PR-A.VN Brookfield Investments Corp. Preferred A +2.24 25.250 +0.250 +1.00% 25.250 25.250 12:22
HI.VN Highland Copper Company Inc +1.87 0.270 +0.050 +22.73% 0.275 0.270 14:31
NXT.VN Natcore Technology Inc. +1.71 1.010 +0.110 +12.22% 1.030 0.900 14:12
ANF.VN Anfield Nickel Corp. +1.70 2.100 +0.100 +5.00% 2.100 2.090 13:45
IFA.VN Ifabric Corp +1.56 3.000 +0.050 +1.69% 3.150 3.000 14:10
TVL.VN Traverse Energy Ltd. +1.54 0.800 +0.020 +2.56% 0.850 0.800 13:35
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +1.51 53.000 +1.750 +3.41% 57.500 53.000 14:18
NVC.VN Neovasc Inc +1.49 2.940 +0.190 +6.91% 2.940 2.750 13:06
MVW.VN Mountainview Energy Ltd. +1.45 0.490 +0.015 +3.16% 0.490 0.475 13:41
MXX.VN Matrrix Energy Technologies Inc +1.44 0.790 +0.040 +5.33% 0.790 0.790 13:18
BOZ.VN Banks Island Gold Ltd +1.44 0.590 +0.030 +5.36% 0.590 0.590 12:14
GPS.VN Bsm Technologies Inc +1.33 2.830 +0.080 +2.91% 2.830 2.780 14:31
YGR.VN Yangarra Resources Ltd +1.33 0.530 +0.010 +1.92% 0.540 0.530 14:16
AMR.VN Amarok Energy Inc +1.30 0.255 +0.015 +6.25% 0.260 0.255 13:52
M.VN Mosaic Capital Corporation +1.24 13.540 +0.390 +2.97% 14.250 13.350 13:31
PAK.VN Pacific Coal Resources Ltd +1.22 0.590 +0.090 +18.00% 0.590 0.500 09:31
TNC.VN Tio Networks Corp. +1.21 0.430 +0.020 +4.88% 0.430 0.430 13:10
ACN.VN Asher Resources Corporation +1.21 0.300 +0.030 +11.11% 0.310 0.260 13:32
LOY.VN Loyalist Group Limited +1.18 0.500 +0.010 +2.04% 0.510 0.490 14:34
PEA.VN Petrolia Inc. +1.08 0.770 +0.010 +1.32% 0.800 0.770 11:53
ZED.VN Zedi Inc. +1.06 0.880 +0.020 +2.33% 0.890 0.860 14:29
AN.VN Antofagasta Gold Inc +1.01 0.400 +0.025 +6.67% 0.440 0.360 13:33
SMD.VN Strategic Metals Ltd +1.01 0.380 +0.010 +2.70% 0.380 0.370 14:25
YOO.VN Yangaroo Inc +1.01 0.300 +0.045 +17.65% 0.300 0.300 14:25
TVE.VN Tamarack Valley Energy Ltd +0.93 3.790 +0.110 +2.99% 3.850 3.660 14:30
NZ.VN New Zealand Energy Corp +0.92 0.410 +0.015 +3.80% 0.420 0.405 14:19
NFX.VN Nexgen Financial Corporation +0.92 3.750 +0.250 +7.14% 3.750 3.750 10:56
DXE.VN Dualex Energy International Inc. +0.91 0.260 +0.020 +8.33% 0.265 0.235 14:34
AVE.VN Phoenix Oilfield Hauling Inc +0.87 3.500 -0.020 -0.57% 3.590 3.500 14:21
DEQ.VN Deq Systems Corp +0.87 0.320 +0.020 +6.67% 0.320 0.320 10:09
TSM.VN Tasman Metals Ltd. +0.84 1.000 +0.050 +5.26% 1.020 0.950 14:19
CGT.VN Columbus Gold Corporation +0.84 0.310 +0.015 +5.08% 0.310 0.295 13:21
NXX.VN Nordex Explosives Ltd +0.84 0.510 +0.015 +3.03% 0.510 0.500 11:18
M-PR-A.VN Mosaic Capital Corp Pref A +0.80 11.550 +0.080 +0.70% 11.550 11.470 12:23
AST.VN Astur Gold Corp +0.79 0.410 +0.020 +5.13% 0.420 0.410 11:04
ENT.VN Entrec Transporation Services Ltd +0.72 1.450 +0.030 +2.11% 1.480 1.430 13:41
EWD.VN Eaglewood Energy Inc. +0.68 0.310 +0.010 +3.33% 0.310 0.305 14:18
BTI.VN Bioasis Technologies Inc. +0.67 0.980 +0.020 +2.08% 1.010 0.950 14:14
PFI.VN Petroforte International Ltd +0.67 0.260 +0.010 +4.00% 0.270 0.245 13:47
SXE.VN Strata X Ltd +0.65 0.470 +0.020 +4.44% 0.470 0.420 13:43
CWV.VN Crown Point Ventures Ltd. +0.63 0.365 +0.015 +4.29% 0.365 0.350 10:26
NVK.VN Novik Inc +0.63 0.700 +0.010 +1.45% 0.700 0.700 12:40
QHR.VN Qhr Technologies Inc. +0.63 0.920 +0.040 +4.55% 0.920 0.870 14:24
CWC.VN Central Alberta Well Services Corp +0.60 0.790 +0.020 +2.60% 0.790 0.770 13:33
ZMS.VN Zecotek Photonics Inc. +0.58 0.880 +0.020 +2.33% 0.880 0.860 14:17
XX.VN Avante Logixx Inc +0.57 0.285 +0.010 +3.64% 0.285 0.270 13:39
CHO.VN China Health Labs And Diagnostics Ltd +0.55 0.560 +0.020 +3.70% 0.560 0.540 12:22
ENW.VN Enwave Corp +0.53 1.620 +0.020 +1.25% 1.640 1.620 14:17
TMD.VN Titan Medical Inc. +0.53 0.485 +0.015 +3.19% 0.485 0.460 12:42
MPH.VN Medicure Inc +0.52 0.340 +0.040 +13.33% 0.370 0.340 12:10
HME.VN Hemisphere Energy Corporation +0.50 0.600 +0.010 +1.69% 0.620 0.600 12:25
YO.VN Yoho Resources Inc +0.48 3.080 +0.040 +1.32% 3.100 3.000 14:32
AWA.VN Arrowhead Water Products Ltd +0.44 0.390 +0.020 +5.41% 0.440 0.385 14:23
JNX.VN Junex Inc. +0.43 0.580 +0.010 +1.75% 0.600 0.580 12:26
MVN.VN Madalena Ventures Inc. +0.43 0.580 unch unch 0.600 0.570 14:29
SPY.VN Sprylogics International Corp. +0.42 0.670 +0.030 +4.69% 0.670 0.620 14:34
KLH.VN Stellar Biotechnologies Inc +0.42 2.080 +0.040 +1.96% 2.120 2.050 14:33
OIL.VN Lgx Oil And Gas Inc +0.42 0.630 +0.010 +1.61% 0.630 0.620 14:07
NGC.VN Northern Graphite Corporation +0.42 0.750 +0.020 +2.74% 0.750 0.740 11:40
CTH.VN Cynapsus Therapeutics Inc +0.42 0.400 +0.010 +2.56% 0.400 0.400 12:38
MCR.VN Macro Enterprises Inc +0.41 6.950 +0.070 +1.02% 7.000 6.810 14:32
BYV.VN Bayfield Ventures Corp. +0.40 0.340 +0.005 +1.49% 0.340 0.330 14:10
PXL.VN Palliser Oil And Gas Corporation +0.38 0.580 +0.010 +1.75% 0.580 0.580 14:25
BCM.VN Bear Creek Mining Corp. +0.33 2.590 -0.060 -2.26% 2.720 2.590 14:19
TII.VN Terra Firma Capital Corporation +0.29 0.340 +0.005 +1.49% 0.340 0.335 11:13
AVC.VN American Vanadium Corp. +0.29 0.570 +0.010 +1.79% 0.570 0.570 12:00
CAD.VN Colonial Coal International Corp. +0.28 0.420 +0.010 +2.44% 0.420 0.390 13:44
CMI.VN C-Com Satellite Systems Inc. +0.27 1.780 unch unch 1.800 1.730 14:16
ERG.VN Ergoresearch Ltd. +0.27 0.940 +0.030 +3.30% 0.990 0.860 14:26
TLA.VN Titan Logix Corp +0.26 1.290 +0.010 +0.78% 1.290 1.260 10:45
FCU.VN Fission Uranium Co Npv +0.26 1.040 +0.010 +0.97% 1.040 1.020 14:33
TPN.VN Taipan Resources Inc. +0.24 0.300 +0.010 +3.45% 0.300 0.290 14:21
UMF-A.VN Starlight US Multi Family Core +0.23 10.500 +0.100 +0.96% 10.500 10.500 11:10
RTH.VN Rathdowney Resources Ltd +0.23 0.290 +0.010 +3.57% 0.290 0.290 14:25
YAK.VN Mongolia Growth Group Ltd +0.21 2.780 +0.030 +1.09% 2.780 2.650 12:59
LLG.VN Mason Graphite Inc +0.18 0.385 +0.005 +1.32% 0.400 0.380 14:34
DAN.VN D'Arianne Resources Inc. +0.17 1.580 +0.010 +0.64% 1.620 1.570 14:24
AMW.VN Alpha Minerals Inc +0.16 5.370 +0.010 +0.19% 5.450 5.250 14:33
SRX.VN Storm Resources Ltd +0.16 3.520 +0.010 +0.28% 3.580 3.510 14:13
AOI.VN Africa Oil Corp. +0.14 9.370 +0.080 +0.86% 9.460 9.300 14:34
ZNN.VN Zenn Motor Company Inc. +0.14 1.050 +0.020 +1.94% 1.130 1.040 14:18
ACU.VN Act Aurora Control Technologies Corp unch 0.540 +0.020 +3.85% 0.550 0.520 14:08
WIL.VN Wilton Resources Inc unch 0.650 unch unch 0.650 0.650 10:23
POE.VN Pan Orient Energy Corp. unch 1.870 unch unch 1.920 1.840 12:34
PEH.VN Primeline Energy Holdings Inc. unch 0.440 unch unch 0.440 0.440 14:25
MDL.VN Medallion Resources Ltd. unch 0.265 unch unch 0.270 0.265 12:43
PLL.VN Palladon Ventures Ltd unch 1.170 unch unch 1.170 1.170 13:25
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B unch 63.000 unch unch 63.250 63.000 11:52
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 14:25
KLS.VN Kelso Technologies Inc. unch 2.340 unch unch 2.340 2.320 14:14
LRA.VN Lara Exploration Ltd unch 0.800 unch unch 0.810 0.800 14:19
MMT.VN Mart Resources Inc unch 1.110 unch unch 1.130 1.100 14:31
TGM.VN True Gold Mining Inc unch 0.330 unch unch 0.335 0.330 12:30
DSY.VN Destiny Media Technologies Inc. unch 2.720 unch unch 2.720 2.720 09:36
WGI.VN Wheels Group Inc unch 0.950 unch unch 0.950 0.940 14:13
KTN.VN Kootenay Gold Inc. unch 0.650 unch unch 0.650 0.650 12:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GQC.VN Goldquest Mining Corp. +3.73 0.365 +0.085 +30.36% 0.390 0.290 14:33
LXV.VN Lx Ventures Inc +2.85 0.290 +0.080 +38.10% 0.290 0.225 14:34
ICO.VN Ico Therapeutics Inc +2.55 0.390 +0.040 +11.43% 0.410 0.360 14:27
PML.VN Panoro Minerals Ltd +2.25 0.460 +0.050 +12.20% 0.460 0.460 09:30
BRN-PR-A.VN Brookfield Investments Corp. Preferred A +2.24 25.250 +0.250 +1.00% 25.250 25.250 12:22
HI.VN Highland Copper Company Inc +1.87 0.270 +0.050 +22.73% 0.275 0.270 14:31
NXT.VN Natcore Technology Inc. +1.71 1.010 +0.110 +12.22% 1.030 0.900 14:12
ANF.VN Anfield Nickel Corp. +1.70 2.100 +0.100 +5.00% 2.100 2.090 13:45
IFA.VN Ifabric Corp +1.56 3.000 +0.050 +1.69% 3.150 3.000 14:10
TVL.VN Traverse Energy Ltd. +1.54 0.800 +0.020 +2.56% 0.850 0.800 13:35
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +1.51 53.000 +1.750 +3.41% 57.500 53.000 14:18
NVC.VN Neovasc Inc +1.49 2.940 +0.190 +6.91% 2.940 2.750 13:06
MVW.VN Mountainview Energy Ltd. +1.45 0.490 +0.015 +3.16% 0.490 0.475 13:41
MXX.VN Matrrix Energy Technologies Inc +1.44 0.790 +0.040 +5.33% 0.790 0.790 13:18
BOZ.VN Banks Island Gold Ltd +1.44 0.590 +0.030 +5.36% 0.590 0.590 12:14
GPS.VN Bsm Technologies Inc +1.33 2.830 +0.080 +2.91% 2.830 2.780 14:31
YGR.VN Yangarra Resources Ltd +1.33 0.530 +0.010 +1.92% 0.540 0.530 14:16
AMR.VN Amarok Energy Inc +1.30 0.255 +0.015 +6.25% 0.260 0.255 13:52
M.VN Mosaic Capital Corporation +1.24 13.540 +0.390 +2.97% 14.250 13.350 13:31
PAK.VN Pacific Coal Resources Ltd +1.22 0.590 +0.090 +18.00% 0.590 0.500 09:31
TNC.VN Tio Networks Corp. +1.21 0.430 +0.020 +4.88% 0.430 0.430 13:10
ACN.VN Asher Resources Corporation +1.21 0.300 +0.030 +11.11% 0.310 0.260 13:32
LOY.VN Loyalist Group Limited +1.18 0.500 +0.010 +2.04% 0.510 0.490 14:34
PEA.VN Petrolia Inc. +1.08 0.770 +0.010 +1.32% 0.800 0.770 11:53
ZED.VN Zedi Inc. +1.06 0.880 +0.020 +2.33% 0.890 0.860 14:29
AN.VN Antofagasta Gold Inc +1.01 0.400 +0.025 +6.67% 0.440 0.360 13:33
SMD.VN Strategic Metals Ltd +1.01 0.380 +0.010 +2.70% 0.380 0.370 14:25
YOO.VN Yangaroo Inc +1.01 0.300 +0.045 +17.65% 0.300 0.300 14:25
TVE.VN Tamarack Valley Energy Ltd +0.93 3.790 +0.110 +2.99% 3.850 3.660 14:30
NZ.VN New Zealand Energy Corp +0.92 0.410 +0.015 +3.80% 0.420 0.405 14:19
NFX.VN Nexgen Financial Corporation +0.92 3.750 +0.250 +7.14% 3.750 3.750 10:56
DXE.VN Dualex Energy International Inc. +0.91 0.260 +0.020 +8.33% 0.265 0.235 14:34
AVE.VN Phoenix Oilfield Hauling Inc +0.87 3.500 -0.020 -0.57% 3.590 3.500 14:21
DEQ.VN Deq Systems Corp +0.87 0.320 +0.020 +6.67% 0.320 0.320 10:09
TSM.VN Tasman Metals Ltd. +0.84 1.000 +0.050 +5.26% 1.020 0.950 14:19
CGT.VN Columbus Gold Corporation +0.84 0.310 +0.015 +5.08% 0.310 0.295 13:21
NXX.VN Nordex Explosives Ltd +0.84 0.510 +0.015 +3.03% 0.510 0.500 11:18
M-PR-A.VN Mosaic Capital Corp Pref A +0.80 11.550 +0.080 +0.70% 11.550 11.470 12:23
AST.VN Astur Gold Corp +0.79 0.410 +0.020 +5.13% 0.420 0.410 11:04
ENT.VN Entrec Transporation Services Ltd +0.72 1.450 +0.030 +2.11% 1.480 1.430 13:41
EWD.VN Eaglewood Energy Inc. +0.68 0.310 +0.010 +3.33% 0.310 0.305 14:18
BTI.VN Bioasis Technologies Inc. +0.67 0.980 +0.020 +2.08% 1.010 0.950 14:14
PFI.VN Petroforte International Ltd +0.67 0.260 +0.010 +4.00% 0.270 0.245 13:47
SXE.VN Strata X Ltd +0.65 0.470 +0.020 +4.44% 0.470 0.420 13:43
CWV.VN Crown Point Ventures Ltd. +0.63 0.365 +0.015 +4.29% 0.365 0.350 10:26
NVK.VN Novik Inc +0.63 0.700 +0.010 +1.45% 0.700 0.700 12:40
QHR.VN Qhr Technologies Inc. +0.63 0.920 +0.040 +4.55% 0.920 0.870 14:24
CWC.VN Central Alberta Well Services Corp +0.60 0.790 +0.020 +2.60% 0.790 0.770 13:33
ZMS.VN Zecotek Photonics Inc. +0.58 0.880 +0.020 +2.33% 0.880 0.860 14:17
XX.VN Avante Logixx Inc +0.57 0.285 +0.010 +3.64% 0.285 0.270 13:39
CHO.VN China Health Labs And Diagnostics Ltd +0.55 0.560 +0.020 +3.70% 0.560 0.540 12:22
ENW.VN Enwave Corp +0.53 1.620 +0.020 +1.25% 1.640 1.620 14:17
TMD.VN Titan Medical Inc. +0.53 0.485 +0.015 +3.19% 0.485 0.460 12:42
MPH.VN Medicure Inc +0.52 0.340 +0.040 +13.33% 0.370 0.340 12:10
HME.VN Hemisphere Energy Corporation +0.50 0.600 +0.010 +1.69% 0.620 0.600 12:25
YO.VN Yoho Resources Inc +0.48 3.080 +0.040 +1.32% 3.100 3.000 14:32
AWA.VN Arrowhead Water Products Ltd +0.44 0.390 +0.020 +5.41% 0.440 0.385 14:23
JNX.VN Junex Inc. +0.43 0.580 +0.010 +1.75% 0.600 0.580 12:26
MVN.VN Madalena Ventures Inc. +0.43 0.580 unch unch 0.600 0.570 14:29
SPY.VN Sprylogics International Corp. +0.42 0.670 +0.030 +4.69% 0.670 0.620 14:34
KLH.VN Stellar Biotechnologies Inc +0.42 2.080 +0.040 +1.96% 2.120 2.050 14:33
OIL.VN Lgx Oil And Gas Inc +0.42 0.630 +0.010 +1.61% 0.630 0.620 14:07
NGC.VN Northern Graphite Corporation +0.42 0.750 +0.020 +2.74% 0.750 0.740 11:40
CTH.VN Cynapsus Therapeutics Inc +0.42 0.400 +0.010 +2.56% 0.400 0.400 12:38
MCR.VN Macro Enterprises Inc +0.41 6.950 +0.070 +1.02% 7.000 6.810 14:32
BYV.VN Bayfield Ventures Corp. +0.40 0.340 +0.005 +1.49% 0.340 0.330 14:10
PXL.VN Palliser Oil And Gas Corporation +0.38 0.580 +0.010 +1.75% 0.580 0.580 14:25
BCM.VN Bear Creek Mining Corp. +0.33 2.590 -0.060 -2.26% 2.720 2.590 14:19
TII.VN Terra Firma Capital Corporation +0.29 0.340 +0.005 +1.49% 0.340 0.335 11:13
AVC.VN American Vanadium Corp. +0.29 0.570 +0.010 +1.79% 0.570 0.570 12:00
CAD.VN Colonial Coal International Corp. +0.28 0.420 +0.010 +2.44% 0.420 0.390 13:44
CMI.VN C-Com Satellite Systems Inc. +0.27 1.780 unch unch 1.800 1.730 14:16
ERG.VN Ergoresearch Ltd. +0.27 0.940 +0.030 +3.30% 0.990 0.860 14:26
TLA.VN Titan Logix Corp +0.26 1.290 +0.010 +0.78% 1.290 1.260 10:45
FCU.VN Fission Uranium Co Npv +0.26 1.040 +0.010 +0.97% 1.040 1.020 14:33
TPN.VN Taipan Resources Inc. +0.24 0.300 +0.010 +3.45% 0.300 0.290 14:21
UMF-A.VN Starlight US Multi Family Core +0.23 10.500 +0.100 +0.96% 10.500 10.500 11:10
RTH.VN Rathdowney Resources Ltd +0.23 0.290 +0.010 +3.57% 0.290 0.290 14:25
YAK.VN Mongolia Growth Group Ltd +0.21 2.780 +0.030 +1.09% 2.780 2.650 12:59
LLG.VN Mason Graphite Inc +0.18 0.385 +0.005 +1.32% 0.400 0.380 14:34
DAN.VN D'Arianne Resources Inc. +0.17 1.580 +0.010 +0.64% 1.620 1.570 14:24
AMW.VN Alpha Minerals Inc +0.16 5.370 +0.010 +0.19% 5.450 5.250 14:33
SRX.VN Storm Resources Ltd +0.16 3.520 +0.010 +0.28% 3.580 3.510 14:13
AOI.VN Africa Oil Corp. +0.14 9.370 +0.080 +0.86% 9.460 9.300 14:34
ZNN.VN Zenn Motor Company Inc. +0.14 1.050 +0.020 +1.94% 1.130 1.040 14:18
ACU.VN Act Aurora Control Technologies Corp unch 0.540 +0.020 +3.85% 0.550 0.520 14:08
WIL.VN Wilton Resources Inc unch 0.650 unch unch 0.650 0.650 10:23
POE.VN Pan Orient Energy Corp. unch 1.870 unch unch 1.920 1.840 12:34
PEH.VN Primeline Energy Holdings Inc. unch 0.440 unch unch 0.440 0.440 14:25
MDL.VN Medallion Resources Ltd. unch 0.265 unch unch 0.270 0.265 12:43
PLL.VN Palladon Ventures Ltd unch 1.170 unch unch 1.170 1.170 13:25
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B unch 63.000 unch unch 63.250 63.000 11:52
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 14:25
KLS.VN Kelso Technologies Inc. unch 2.340 unch unch 2.340 2.320 14:14
LRA.VN Lara Exploration Ltd unch 0.800 unch unch 0.810 0.800 14:19
MMT.VN Mart Resources Inc unch 1.110 unch unch 1.130 1.100 14:31
TGM.VN True Gold Mining Inc unch 0.330 unch unch 0.335 0.330 12:30
DSY.VN Destiny Media Technologies Inc. unch 2.720 unch unch 2.720 2.720 09:36
WGI.VN Wheels Group Inc unch 0.950 unch unch 0.950 0.940 14:13
KTN.VN Kootenay Gold Inc. unch 0.650 unch unch 0.650 0.650 12:55
(0)
(0)