Toronto Venture Most Active Stocks Tuesday, October 29,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 2:45 PM

Toronto Venture Most Active Stocks Tuesday, October 29, 2013 2:45:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GQC.VN Goldquest Mining Corp. +3.73 0.365 +0.085 +30.36% 0.390 0.290 14:33
LXV.VN Lx Ventures Inc +2.85 0.290 +0.080 +38.10% 0.290 0.225 14:34
ICO.VN Ico Therapeutics Inc +2.55 0.390 +0.040 +11.43% 0.410 0.360 14:27
PML.VN Panoro Minerals Ltd +2.25 0.460 +0.050 +12.20% 0.460 0.460 09:30
BRN-PR-A.VN Brookfield Investments Corp. Preferred A +2.24 25.250 +0.250 +1.00% 25.250 25.250 12:22
HI.VN Highland Copper Company Inc +1.87 0.270 +0.050 +22.73% 0.275 0.270 14:31
NXT.VN Natcore Technology Inc. +1.71 1.010 +0.110 +12.22% 1.030 0.900 14:12
ANF.VN Anfield Nickel Corp. +1.70 2.100 +0.100 +5.00% 2.100 2.090 13:45
IFA.VN Ifabric Corp +1.56 3.000 +0.050 +1.69% 3.150 3.000 14:10
TVL.VN Traverse Energy Ltd. +1.54 0.800 +0.020 +2.56% 0.850 0.800 13:35
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +1.51 53.000 +1.750 +3.41% 57.500 53.000 14:18
NVC.VN Neovasc Inc +1.49 2.940 +0.190 +6.91% 2.940 2.750 13:06
MVW.VN Mountainview Energy Ltd. +1.45 0.490 +0.015 +3.16% 0.490 0.475 13:41
MXX.VN Matrrix Energy Technologies Inc +1.44 0.790 +0.040 +5.33% 0.790 0.790 13:18
BOZ.VN Banks Island Gold Ltd +1.44 0.590 +0.030 +5.36% 0.590 0.590 12:14
GPS.VN Bsm Technologies Inc +1.33 2.830 +0.080 +2.91% 2.830 2.780 14:31
YGR.VN Yangarra Resources Ltd +1.33 0.530 +0.010 +1.92% 0.540 0.530 14:16
AMR.VN Amarok Energy Inc +1.30 0.255 +0.015 +6.25% 0.260 0.255 13:52
M.VN Mosaic Capital Corporation +1.24 13.540 +0.390 +2.97% 14.250 13.350 13:31
PAK.VN Pacific Coal Resources Ltd +1.22 0.590 +0.090 +18.00% 0.590 0.500 09:31
TNC.VN Tio Networks Corp. +1.21 0.430 +0.020 +4.88% 0.430 0.430 13:10
ACN.VN Asher Resources Corporation +1.21 0.300 +0.030 +11.11% 0.310 0.260 13:32
LOY.VN Loyalist Group Limited +1.18 0.500 +0.010 +2.04% 0.510 0.490 14:34
PEA.VN Petrolia Inc. +1.08 0.770 +0.010 +1.32% 0.800 0.770 11:53
ZED.VN Zedi Inc. +1.06 0.880 +0.020 +2.33% 0.890 0.860 14:29
AN.VN Antofagasta Gold Inc +1.01 0.400 +0.025 +6.67% 0.440 0.360 13:33
SMD.VN Strategic Metals Ltd +1.01 0.380 +0.010 +2.70% 0.380 0.370 14:25
YOO.VN Yangaroo Inc +1.01 0.300 +0.045 +17.65% 0.300 0.300 14:25
TVE.VN Tamarack Valley Energy Ltd +0.93 3.790 +0.110 +2.99% 3.850 3.660 14:30
NZ.VN New Zealand Energy Corp +0.92 0.410 +0.015 +3.80% 0.420 0.405 14:19
NFX.VN Nexgen Financial Corporation +0.92 3.750 +0.250 +7.14% 3.750 3.750 10:56
DXE.VN Dualex Energy International Inc. +0.91 0.260 +0.020 +8.33% 0.265 0.235 14:34
AVE.VN Phoenix Oilfield Hauling Inc +0.87 3.500 -0.020 -0.57% 3.590 3.500 14:21
DEQ.VN Deq Systems Corp +0.87 0.320 +0.020 +6.67% 0.320 0.320 10:09
TSM.VN Tasman Metals Ltd. +0.84 1.000 +0.050 +5.26% 1.020 0.950 14:19
CGT.VN Columbus Gold Corporation +0.84 0.310 +0.015 +5.08% 0.310 0.295 13:21
NXX.VN Nordex Explosives Ltd +0.84 0.510 +0.015 +3.03% 0.510 0.500 11:18
M-PR-A.VN Mosaic Capital Corp Pref A +0.80 11.550 +0.080 +0.70% 11.550 11.470 12:23
AST.VN Astur Gold Corp +0.79 0.410 +0.020 +5.13% 0.420 0.410 11:04
ENT.VN Entrec Transporation Services Ltd +0.72 1.450 +0.030 +2.11% 1.480 1.430 13:41
EWD.VN Eaglewood Energy Inc. +0.68 0.310 +0.010 +3.33% 0.310 0.305 14:18
BTI.VN Bioasis Technologies Inc. +0.67 0.980 +0.020 +2.08% 1.010 0.950 14:14
PFI.VN Petroforte International Ltd +0.67 0.260 +0.010 +4.00% 0.270 0.245 13:47
SXE.VN Strata X Ltd +0.65 0.470 +0.020 +4.44% 0.470 0.420 13:43
CWV.VN Crown Point Ventures Ltd. +0.63 0.365 +0.015 +4.29% 0.365 0.350 10:26
NVK.VN Novik Inc +0.63 0.700 +0.010 +1.45% 0.700 0.700 12:40
QHR.VN Qhr Technologies Inc. +0.63 0.920 +0.040 +4.55% 0.920 0.870 14:24
CWC.VN Central Alberta Well Services Corp +0.60 0.790 +0.020 +2.60% 0.790 0.770 13:33
ZMS.VN Zecotek Photonics Inc. +0.58 0.880 +0.020 +2.33% 0.880 0.860 14:17
XX.VN Avante Logixx Inc +0.57 0.285 +0.010 +3.64% 0.285 0.270 13:39
CHO.VN China Health Labs And Diagnostics Ltd +0.55 0.560 +0.020 +3.70% 0.560 0.540 12:22
ENW.VN Enwave Corp +0.53 1.620 +0.020 +1.25% 1.640 1.620 14:17
TMD.VN Titan Medical Inc. +0.53 0.485 +0.015 +3.19% 0.485 0.460 12:42
MPH.VN Medicure Inc +0.52 0.340 +0.040 +13.33% 0.370 0.340 12:10
HME.VN Hemisphere Energy Corporation +0.50 0.600 +0.010 +1.69% 0.620 0.600 12:25
YO.VN Yoho Resources Inc +0.48 3.080 +0.040 +1.32% 3.100 3.000 14:32
AWA.VN Arrowhead Water Products Ltd +0.44 0.390 +0.020 +5.41% 0.440 0.385 14:23
JNX.VN Junex Inc. +0.43 0.580 +0.010 +1.75% 0.600 0.580 12:26
MVN.VN Madalena Ventures Inc. +0.43 0.580 unch unch 0.600 0.570 14:29
SPY.VN Sprylogics International Corp. +0.42 0.670 +0.030 +4.69% 0.670 0.620 14:34
KLH.VN Stellar Biotechnologies Inc +0.42 2.080 +0.040 +1.96% 2.120 2.050 14:33
OIL.VN Lgx Oil And Gas Inc +0.42 0.630 +0.010 +1.61% 0.630 0.620 14:07
NGC.VN Northern Graphite Corporation +0.42 0.750 +0.020 +2.74% 0.750 0.740 11:40
CTH.VN Cynapsus Therapeutics Inc +0.42 0.400 +0.010 +2.56% 0.400 0.400 12:38
MCR.VN Macro Enterprises Inc +0.41 6.950 +0.070 +1.02% 7.000 6.810 14:32
BYV.VN Bayfield Ventures Corp. +0.40 0.340 +0.005 +1.49% 0.340 0.330 14:10
PXL.VN Palliser Oil And Gas Corporation +0.38 0.580 +0.010 +1.75% 0.580 0.580 14:25
BCM.VN Bear Creek Mining Corp. +0.33 2.590 -0.060 -2.26% 2.720 2.590 14:19
TII.VN Terra Firma Capital Corporation +0.29 0.340 +0.005 +1.49% 0.340 0.335 11:13
AVC.VN American Vanadium Corp. +0.29 0.570 +0.010 +1.79% 0.570 0.570 12:00
CAD.VN Colonial Coal International Corp. +0.28 0.420 +0.010 +2.44% 0.420 0.390 13:44
CMI.VN C-Com Satellite Systems Inc. +0.27 1.780 unch unch 1.800 1.730 14:16
ERG.VN Ergoresearch Ltd. +0.27 0.940 +0.030 +3.30% 0.990 0.860 14:26
TLA.VN Titan Logix Corp +0.26 1.290 +0.010 +0.78% 1.290 1.260 10:45
FCU.VN Fission Uranium Co Npv +0.26 1.040 +0.010 +0.97% 1.040 1.020 14:33
TPN.VN Taipan Resources Inc. +0.24 0.300 +0.010 +3.45% 0.300 0.290 14:21
UMF-A.VN Starlight US Multi Family Core +0.23 10.500 +0.100 +0.96% 10.500 10.500 11:10
RTH.VN Rathdowney Resources Ltd +0.23 0.290 +0.010 +3.57% 0.290 0.290 14:25
YAK.VN Mongolia Growth Group Ltd +0.21 2.780 +0.030 +1.09% 2.780 2.650 12:59
LLG.VN Mason Graphite Inc +0.18 0.385 +0.005 +1.32% 0.400 0.380 14:34
DAN.VN D'Arianne Resources Inc. +0.17 1.580 +0.010 +0.64% 1.620 1.570 14:24
AMW.VN Alpha Minerals Inc +0.16 5.370 +0.010 +0.19% 5.450 5.250 14:33
SRX.VN Storm Resources Ltd +0.16 3.520 +0.010 +0.28% 3.580 3.510 14:13
AOI.VN Africa Oil Corp. +0.14 9.370 +0.080 +0.86% 9.460 9.300 14:34
ZNN.VN Zenn Motor Company Inc. +0.14 1.050 +0.020 +1.94% 1.130 1.040 14:18
ACU.VN Act Aurora Control Technologies Corp unch 0.540 +0.020 +3.85% 0.550 0.520 14:08
WIL.VN Wilton Resources Inc unch 0.650 unch unch 0.650 0.650 10:23
POE.VN Pan Orient Energy Corp. unch 1.870 unch unch 1.920 1.840 12:34
PEH.VN Primeline Energy Holdings Inc. unch 0.440 unch unch 0.440 0.440 14:25
MDL.VN Medallion Resources Ltd. unch 0.265 unch unch 0.270 0.265 12:43
PLL.VN Palladon Ventures Ltd unch 1.170 unch unch 1.170 1.170 13:25
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B unch 63.000 unch unch 63.250 63.000 11:52
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 14:25
KLS.VN Kelso Technologies Inc. unch 2.340 unch unch 2.340 2.320 14:14
LRA.VN Lara Exploration Ltd unch 0.800 unch unch 0.810 0.800 14:19
MMT.VN Mart Resources Inc unch 1.110 unch unch 1.130 1.100 14:31
TGM.VN True Gold Mining Inc unch 0.330 unch unch 0.335 0.330 12:30
DSY.VN Destiny Media Technologies Inc. unch 2.720 unch unch 2.720 2.720 09:36
WGI.VN Wheels Group Inc unch 0.950 unch unch 0.950 0.940 14:13
KTN.VN Kootenay Gold Inc. unch 0.650 unch unch 0.650 0.650 12:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Northern Jet Names Veteran Matthew Harris as CEO

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Bob Evans' Protein Mac & Cheese: Practical Power Play

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Cala Launches Game-Changer Wearable for Tremor Relief

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...