Toronto TSX Most Active Stocks Tuesday, October 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 2:39 PM

Toronto TSX Most Active Stocks Tuesday, October 29, 2013 2:39:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.21 103.460 +1.210 +1.18% 103.460 103.460 12:31
WB.TO Whistler Blackcomb Holdings Inc +3.17 14.510 +0.410 +2.91% 14.600 14.140 14:25
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +3.15 22.880 +0.550 +2.46% 22.880 22.300 14:23
SCC.TO Sears Canada Inc +3.09 14.450 +0.910 +6.72% 14.650 13.760 14:28
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +3.04 14.860 +0.390 +2.70% 14.940 14.590 13:18
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +3.02 101.240 +1.130 +1.13% 101.240 100.750 13:39
TGO.TO Terago Inc. +2.92 6.960 +0.350 +5.30% 7.070 6.520 14:21
TRI.TO Thomson Reuters Corporation +2.85 38.390 +1.070 +2.87% 38.480 37.750 14:28
POW.TO Power Corporation Of Canada Sv +2.80 30.240 +0.580 +1.96% 30.250 29.720 14:28
GWO.TO Great-West Lifeco Inc +2.75 32.160 +0.720 +2.29% 32.280 31.430 14:28
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +2.71 99.800 +0.650 +0.66% 99.800 99.500 13:38
WIR-U.TO Wpt Industrial REIT USD +2.54 8.300 +0.450 +5.73% 8.380 7.880 13:57
TD.TO Toronto-Dominion Bank +2.52 95.550 +1.360 +1.44% 95.610 94.550 14:28
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.51 19.140 +0.440 +2.35% 19.140 18.790 13:24
CKI-DB-A.TO Clarke Inc. 6.0% Debs +2.42 104.860 +1.860 +1.81% 104.860 103.000 12:01
BNS.TO Bank Of Nova Scotia +2.41 63.770 +0.900 +1.43% 63.900 63.060 14:28
CM.TO Canadian Imperial Bank Of Commerce +2.39 88.140 +1.240 +1.43% 88.280 87.030 14:28
PWF.TO Power Financial Corp. +2.36 33.900 +0.540 +1.62% 33.990 33.400 14:28
DCI.TO Directcash Payments Inc. +2.34 18.100 +0.920 +5.36% 18.120 17.050 14:29
HCG.TO Home Capital Group Inc. +2.34 80.150 +2.670 +3.45% 80.480 77.890 14:24
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.31 21.030 +0.210 +1.01% 21.040 20.900 14:11
FIE.TO Claymore CDN Fin Mthly Inc ETF +2.30 7.040 +0.080 +1.15% 7.040 6.990 14:07
WN.TO Weston George +2.26 85.720 +1.140 +1.35% 86.250 84.580 14:23
CIC.TO Canbanc Income Corp +2.25 10.500 +0.100 +0.96% 10.530 10.450 14:11
WFT.TO West Fraser Timber +2.24 90.740 +3.170 +3.62% 90.880 87.580 14:24
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +2.15 106.500 +0.750 +0.71% 106.500 105.750 13:30
BIN.TO Progressive Waste Solutions Ltd +2.09 27.500 +0.550 +2.04% 27.650 26.930 14:28
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.09 28.180 +0.290 +1.04% 28.190 27.940 14:21
FTS-PR-H.TO Fortis Inc. Pref Series H +2.08 21.300 +0.400 +1.91% 21.300 20.910 14:27
FIE-A.TO Claymore CDN Financial Mthly Income ETF +2.08 6.770 +0.070 +1.04% 6.770 6.740 13:20
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +2.06 106.000 +0.750 +0.71% 106.000 105.750 13:14
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +2.05 21.950 +0.310 +1.43% 21.970 21.540 14:22
CPX.TO Capital Power Corporation +2.05 21.550 +0.360 +1.70% 21.790 21.200 14:28
CPX-PR-C.TO Capital Power Corp Pref Series 3 +2.04 21.720 +0.280 +1.31% 21.990 21.700 13:51
BMO.TO Bank Of Montreal +2.02 73.750 +0.680 +0.93% 73.880 73.230 14:28
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +2.00 24.000 +0.150 +0.63% 24.090 23.850 14:21
CSE.TO Capstone Infrastructure Corp +1.98 3.880 +0.050 +1.31% 3.950 3.830 14:19
SJR-PR-A.TO Shaw Communications Inc Preferred Ser A +1.97 22.850 +0.120 +0.53% 23.130 22.850 14:24
RSI-DB-C.TO Rogers Sugar Inc. 5.70 Debs +1.94 103.450 +1.130 +1.10% 103.450 103.000 14:26
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.90 98.800 +0.800 +0.82% 98.800 98.250 12:21
CEW.TO Claymore Equal Weight Banc & Lifco ETF +1.86 9.270 +0.100 +1.09% 9.270 9.200 13:34
FN.TO First National Financial Corp. +1.85 21.370 +0.310 +1.47% 21.370 20.950 13:48
TRZ-B.TO Transat A.T. Inc. Class B +1.85 12.270 +0.360 +3.02% 12.390 11.860 14:29
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.83 103.500 +0.500 +0.49% 103.500 103.500 09:35
MFC.TO Manulife Fin +1.82 18.315 +0.325 +1.81% 18.340 18.050 14:27
VIP-UN.TO Aston Hill Vip Income Fund +1.78 9.790 +0.080 +0.82% 9.790 9.710 13:31
XHD.TO Ishares US High Div Equity Index Fund +1.76 23.160 +0.250 +1.09% 23.160 23.000 13:27
KEY.TO Keyera Corp +1.75 61.760 +1.180 +1.95% 61.870 60.480 14:28
TOT.TO Total Energy Services Inc. +1.75 18.480 +0.280 +1.54% 18.500 18.150 14:27
AX-DB-F.TO Artis REIT 6.00 Conv Debs +1.73 107.000 +3.000 +2.88% 107.000 104.000 12:20
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.72 23.230 +0.270 +1.18% 23.410 22.850 14:12
LB.TO Laurentian Bank +1.70 47.075 +0.535 +1.15% 47.150 46.540 14:23
CAE.TO Cae Inc +1.70 11.950 +0.210 +1.79% 12.010 11.770 14:28
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.69 24.880 +0.120 +0.48% 24.900 24.760 14:05
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.69 22.750 +0.200 +0.89% 22.750 22.600 14:18
INE.TO Innergex Renewable Energy Inc. +1.67 9.130 +0.080 +0.88% 9.180 9.040 14:28
SLF.TO Sun Life Financial Inc. +1.65 35.120 +0.470 +1.36% 35.130 34.720 14:28
XTD.TO Tdb Split Corp. Class A Shares +1.65 4.550 +0.180 +4.12% 4.560 4.380 14:20
BRF-PR-C.TO Brookfield Renewable Power Pref Eqty Inc +1.64 21.510 +0.310 +1.46% 21.540 21.120 13:51
PPL.TO Pembina Pipeline Corporation +1.63 34.910 +0.530 +1.54% 34.925 34.490 14:27
CPD.TO Claymore S&P/Tsx CDN Pref Share ETF Com +1.62 16.090 +0.040 +0.25% 16.090 16.030 14:19
BAD.TO Badger Daylighting Ltd. +1.59 71.510 +2.390 +3.46% 72.860 66.530 14:28
CIX.TO Ci Financial Corp. +1.59 34.060 +0.410 +1.22% 34.100 33.820 14:28
BLX.TO Boralex Inc. +1.59 10.670 +0.200 +1.91% 10.760 10.460 13:33
MAL.TO Magellan Aero +1.59 5.890 +0.140 +2.43% 5.940 5.810 10:36
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.58 22.680 +0.170 +0.76% 22.860 22.680 14:28
HGN.TO Halogen Software Inc +1.56 13.750 +0.250 +1.85% 13.950 13.670 14:24
DOL.TO Dollarama Inc +1.50 89.600 +1.100 +1.24% 89.640 88.680 14:28
TIH.TO Toromont Ind +1.48 23.440 +0.410 +1.78% 23.510 23.030 14:28
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +1.47 21.630 +0.290 +1.36% 21.630 21.300 13:53
FCR.TO First Capital Realty Inc. +1.47 18.170 +0.210 +1.17% 18.210 17.960 14:24
ALA-PR-U.TO Altagas Ltd Pref Series C +1.47 24.850 +0.130 +0.53% 24.890 24.720 14:23
LFE.TO Canadian Life Companies Split Corp. +1.47 3.600 +0.120 +3.45% 3.600 3.450 14:25
XPF.TO Ishares Na Preferred Stock Idx Fd +1.45 19.120 +0.040 +0.21% 19.150 19.110 14:27
POW-PR-A.TO Power Corp A Pr +1.45 24.770 +0.030 +0.12% 24.800 24.750 14:00
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.45 20.140 +0.020 +0.10% 20.150 20.130 14:17
ET.TO Evertz Technologies Limited +1.44 16.630 +0.330 +2.02% 16.630 16.200 14:14
SJR-B.TO Shaw Communications Inc. Cl.B Nv +1.42 25.240 +0.480 +1.94% 25.250 24.790 14:29
XDV.TO Ishares DOW Cda Select Div Fd +1.41 23.910 +0.160 +0.67% 23.920 23.790 14:15
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.41 28.430 +0.470 +1.68% 28.550 27.850 14:27
ZWB.TO BMO Covered Call Canadian Banks ETF +1.38 16.020 +0.100 +0.63% 16.020 15.920 14:19
SGR-DB.TO San Gold Corp 8 Pct Debs +1.38 46.000 +1.000 +2.22% 46.000 46.000 10:56
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.35 13.020 +0.100 +0.77% 13.020 12.970 14:18
NWC.TO The North West Company Inc +1.33 26.210 +0.290 +1.12% 26.300 25.840 14:06
GMP.TO Gmp Capital Inc. +1.32 6.230 +0.120 +1.96% 6.240 6.150 13:58
CRR-R.TO Crombie REIT Sub Receipts +1.32 13.360 +0.110 +0.83% 13.400 13.250 14:04
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +1.31 101.280 +0.280 +0.28% 101.280 100.970 13:32
EXE.TO Extendicare Inc. +1.30 6.750 +0.170 +2.58% 6.750 6.570 14:16
DND.TO Cipher Pharmaceuticals Inc +1.30 7.400 +0.160 +2.21% 7.480 7.020 14:29
XUS.TO Ishares Sp 500 Index ETF +1.29 23.120 +0.170 +0.74% 23.120 23.020 12:41
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +1.29 11.270 +0.160 +1.44% 11.270 11.150 14:18
VFV.TO Vanguard Sp 500 Index ETF +1.29 32.870 +0.230 +0.70% 32.880 32.700 13:50
CNQ.TO CDN Natural Res +1.27 33.410 +0.720 +2.20% 33.500 32.830 14:29
XIU.TO Ishares Sp TSX 60 Index Fund +1.27 19.410 +0.120 +0.62% 19.420 19.330 14:22
ZCL.TO Zcl Composites +1.27 6.660 +0.060 +0.91% 6.750 6.400 14:23
ZDV.TO BMO Canadian Dividend ETF +1.26 17.060 +0.120 +0.71% 17.060 16.980 14:05
SEN.TO Serinus Energy Inc +1.25 3.680 +0.120 +3.37% 3.680 3.580 09:50
BCE-PR-F.TO Bce 1St Pref Shares Series Af +1.24 22.300 +0.180 +0.81% 22.300 22.130 14:24
ENB-PF-U.TO Enbridge Inc Preferred Ser L +1.24 23.690 +0.150 +0.64% 23.710 23.450 14:18
FXM.TO XTF Morningstar CAD Value Idx ETF +1.24 13.770 +0.070 +0.51% 13.780 13.750 14:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Community Banks Missing $106B Lending Opportunity?

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

Northern Jet Names Veteran Matthew Harris as CEO

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...