Toronto TSX Most Active Stocks Tuesday, October 29
Post# of 39319
Posted On: 10/29/2013 2:39:50 PM
Toronto TSX Most Active Stocks Tuesday, October 29, 2013 2:39:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.21 103.460 +1.210 +1.18% 103.460 103.460 12:31
WB.TO Whistler Blackcomb Holdings Inc +3.17 14.510 +0.410 +2.91% 14.600 14.140 14:25
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +3.15 22.880 +0.550 +2.46% 22.880 22.300 14:23
SCC.TO Sears Canada Inc +3.09 14.450 +0.910 +6.72% 14.650 13.760 14:28
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +3.04 14.860 +0.390 +2.70% 14.940 14.590 13:18
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +3.02 101.240 +1.130 +1.13% 101.240 100.750 13:39
TGO.TO Terago Inc. +2.92 6.960 +0.350 +5.30% 7.070 6.520 14:21
TRI.TO Thomson Reuters Corporation +2.85 38.390 +1.070 +2.87% 38.480 37.750 14:28
POW.TO Power Corporation Of Canada Sv +2.80 30.240 +0.580 +1.96% 30.250 29.720 14:28
GWO.TO Great-West Lifeco Inc +2.75 32.160 +0.720 +2.29% 32.280 31.430 14:28
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +2.71 99.800 +0.650 +0.66% 99.800 99.500 13:38
WIR-U.TO Wpt Industrial REIT USD +2.54 8.300 +0.450 +5.73% 8.380 7.880 13:57
TD.TO Toronto-Dominion Bank +2.52 95.550 +1.360 +1.44% 95.610 94.550 14:28
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.51 19.140 +0.440 +2.35% 19.140 18.790 13:24
CKI-DB-A.TO Clarke Inc. 6.0% Debs +2.42 104.860 +1.860 +1.81% 104.860 103.000 12:01
BNS.TO Bank Of Nova Scotia +2.41 63.770 +0.900 +1.43% 63.900 63.060 14:28
CM.TO Canadian Imperial Bank Of Commerce +2.39 88.140 +1.240 +1.43% 88.280 87.030 14:28
PWF.TO Power Financial Corp. +2.36 33.900 +0.540 +1.62% 33.990 33.400 14:28
DCI.TO Directcash Payments Inc. +2.34 18.100 +0.920 +5.36% 18.120 17.050 14:29
HCG.TO Home Capital Group Inc. +2.34 80.150 +2.670 +3.45% 80.480 77.890 14:24
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.31 21.030 +0.210 +1.01% 21.040 20.900 14:11
FIE.TO Claymore CDN Fin Mthly Inc ETF +2.30 7.040 +0.080 +1.15% 7.040 6.990 14:07
WN.TO Weston George +2.26 85.720 +1.140 +1.35% 86.250 84.580 14:23
CIC.TO Canbanc Income Corp +2.25 10.500 +0.100 +0.96% 10.530 10.450 14:11
WFT.TO West Fraser Timber +2.24 90.740 +3.170 +3.62% 90.880 87.580 14:24
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +2.15 106.500 +0.750 +0.71% 106.500 105.750 13:30
BIN.TO Progressive Waste Solutions Ltd +2.09 27.500 +0.550 +2.04% 27.650 26.930 14:28
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.09 28.180 +0.290 +1.04% 28.190 27.940 14:21
FTS-PR-H.TO Fortis Inc. Pref Series H +2.08 21.300 +0.400 +1.91% 21.300 20.910 14:27
FIE-A.TO Claymore CDN Financial Mthly Income ETF +2.08 6.770 +0.070 +1.04% 6.770 6.740 13:20
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +2.06 106.000 +0.750 +0.71% 106.000 105.750 13:14
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +2.05 21.950 +0.310 +1.43% 21.970 21.540 14:22
CPX.TO Capital Power Corporation +2.05 21.550 +0.360 +1.70% 21.790 21.200 14:28
CPX-PR-C.TO Capital Power Corp Pref Series 3 +2.04 21.720 +0.280 +1.31% 21.990 21.700 13:51
BMO.TO Bank Of Montreal +2.02 73.750 +0.680 +0.93% 73.880 73.230 14:28
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +2.00 24.000 +0.150 +0.63% 24.090 23.850 14:21
CSE.TO Capstone Infrastructure Corp +1.98 3.880 +0.050 +1.31% 3.950 3.830 14:19
SJR-PR-A.TO Shaw Communications Inc Preferred Ser A +1.97 22.850 +0.120 +0.53% 23.130 22.850 14:24
RSI-DB-C.TO Rogers Sugar Inc. 5.70 Debs +1.94 103.450 +1.130 +1.10% 103.450 103.000 14:26
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.90 98.800 +0.800 +0.82% 98.800 98.250 12:21
CEW.TO Claymore Equal Weight Banc & Lifco ETF +1.86 9.270 +0.100 +1.09% 9.270 9.200 13:34
FN.TO First National Financial Corp. +1.85 21.370 +0.310 +1.47% 21.370 20.950 13:48
TRZ-B.TO Transat A.T. Inc. Class B +1.85 12.270 +0.360 +3.02% 12.390 11.860 14:29
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.83 103.500 +0.500 +0.49% 103.500 103.500 09:35
MFC.TO Manulife Fin +1.82 18.315 +0.325 +1.81% 18.340 18.050 14:27
VIP-UN.TO Aston Hill Vip Income Fund +1.78 9.790 +0.080 +0.82% 9.790 9.710 13:31
XHD.TO Ishares US High Div Equity Index Fund +1.76 23.160 +0.250 +1.09% 23.160 23.000 13:27
KEY.TO Keyera Corp +1.75 61.760 +1.180 +1.95% 61.870 60.480 14:28
TOT.TO Total Energy Services Inc. +1.75 18.480 +0.280 +1.54% 18.500 18.150 14:27
AX-DB-F.TO Artis REIT 6.00 Conv Debs +1.73 107.000 +3.000 +2.88% 107.000 104.000 12:20
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.72 23.230 +0.270 +1.18% 23.410 22.850 14:12
LB.TO Laurentian Bank +1.70 47.075 +0.535 +1.15% 47.150 46.540 14:23
CAE.TO Cae Inc +1.70 11.950 +0.210 +1.79% 12.010 11.770 14:28
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.69 24.880 +0.120 +0.48% 24.900 24.760 14:05
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.69 22.750 +0.200 +0.89% 22.750 22.600 14:18
INE.TO Innergex Renewable Energy Inc. +1.67 9.130 +0.080 +0.88% 9.180 9.040 14:28
SLF.TO Sun Life Financial Inc. +1.65 35.120 +0.470 +1.36% 35.130 34.720 14:28
XTD.TO Tdb Split Corp. Class A Shares +1.65 4.550 +0.180 +4.12% 4.560 4.380 14:20
BRF-PR-C.TO Brookfield Renewable Power Pref Eqty Inc +1.64 21.510 +0.310 +1.46% 21.540 21.120 13:51
PPL.TO Pembina Pipeline Corporation +1.63 34.910 +0.530 +1.54% 34.925 34.490 14:27
CPD.TO Claymore S&P/Tsx CDN Pref Share ETF Com +1.62 16.090 +0.040 +0.25% 16.090 16.030 14:19
BAD.TO Badger Daylighting Ltd. +1.59 71.510 +2.390 +3.46% 72.860 66.530 14:28
CIX.TO Ci Financial Corp. +1.59 34.060 +0.410 +1.22% 34.100 33.820 14:28
BLX.TO Boralex Inc. +1.59 10.670 +0.200 +1.91% 10.760 10.460 13:33
MAL.TO Magellan Aero +1.59 5.890 +0.140 +2.43% 5.940 5.810 10:36
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.58 22.680 +0.170 +0.76% 22.860 22.680 14:28
HGN.TO Halogen Software Inc +1.56 13.750 +0.250 +1.85% 13.950 13.670 14:24
DOL.TO Dollarama Inc +1.50 89.600 +1.100 +1.24% 89.640 88.680 14:28
TIH.TO Toromont Ind +1.48 23.440 +0.410 +1.78% 23.510 23.030 14:28
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +1.47 21.630 +0.290 +1.36% 21.630 21.300 13:53
FCR.TO First Capital Realty Inc. +1.47 18.170 +0.210 +1.17% 18.210 17.960 14:24
ALA-PR-U.TO Altagas Ltd Pref Series C +1.47 24.850 +0.130 +0.53% 24.890 24.720 14:23
LFE.TO Canadian Life Companies Split Corp. +1.47 3.600 +0.120 +3.45% 3.600 3.450 14:25
XPF.TO Ishares Na Preferred Stock Idx Fd +1.45 19.120 +0.040 +0.21% 19.150 19.110 14:27
POW-PR-A.TO Power Corp A Pr +1.45 24.770 +0.030 +0.12% 24.800 24.750 14:00
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.45 20.140 +0.020 +0.10% 20.150 20.130 14:17
ET.TO Evertz Technologies Limited +1.44 16.630 +0.330 +2.02% 16.630 16.200 14:14
SJR-B.TO Shaw Communications Inc. Cl.B Nv +1.42 25.240 +0.480 +1.94% 25.250 24.790 14:29
XDV.TO Ishares DOW Cda Select Div Fd +1.41 23.910 +0.160 +0.67% 23.920 23.790 14:15
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.41 28.430 +0.470 +1.68% 28.550 27.850 14:27
ZWB.TO BMO Covered Call Canadian Banks ETF +1.38 16.020 +0.100 +0.63% 16.020 15.920 14:19
SGR-DB.TO San Gold Corp 8 Pct Debs +1.38 46.000 +1.000 +2.22% 46.000 46.000 10:56
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.35 13.020 +0.100 +0.77% 13.020 12.970 14:18
NWC.TO The North West Company Inc +1.33 26.210 +0.290 +1.12% 26.300 25.840 14:06
GMP.TO Gmp Capital Inc. +1.32 6.230 +0.120 +1.96% 6.240 6.150 13:58
CRR-R.TO Crombie REIT Sub Receipts +1.32 13.360 +0.110 +0.83% 13.400 13.250 14:04
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +1.31 101.280 +0.280 +0.28% 101.280 100.970 13:32
EXE.TO Extendicare Inc. +1.30 6.750 +0.170 +2.58% 6.750 6.570 14:16
DND.TO Cipher Pharmaceuticals Inc +1.30 7.400 +0.160 +2.21% 7.480 7.020 14:29
XUS.TO Ishares Sp 500 Index ETF +1.29 23.120 +0.170 +0.74% 23.120 23.020 12:41
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +1.29 11.270 +0.160 +1.44% 11.270 11.150 14:18
VFV.TO Vanguard Sp 500 Index ETF +1.29 32.870 +0.230 +0.70% 32.880 32.700 13:50
CNQ.TO CDN Natural Res +1.27 33.410 +0.720 +2.20% 33.500 32.830 14:29
XIU.TO Ishares Sp TSX 60 Index Fund +1.27 19.410 +0.120 +0.62% 19.420 19.330 14:22
ZCL.TO Zcl Composites +1.27 6.660 +0.060 +0.91% 6.750 6.400 14:23
ZDV.TO BMO Canadian Dividend ETF +1.26 17.060 +0.120 +0.71% 17.060 16.980 14:05
SEN.TO Serinus Energy Inc +1.25 3.680 +0.120 +3.37% 3.680 3.580 09:50
BCE-PR-F.TO Bce 1St Pref Shares Series Af +1.24 22.300 +0.180 +0.81% 22.300 22.130 14:24
ENB-PF-U.TO Enbridge Inc Preferred Ser L +1.24 23.690 +0.150 +0.64% 23.710 23.450 14:18
FXM.TO XTF Morningstar CAD Value Idx ETF +1.24 13.770 +0.070 +0.51% 13.780 13.750 14:12
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.21 103.460 +1.210 +1.18% 103.460 103.460 12:31
WB.TO Whistler Blackcomb Holdings Inc +3.17 14.510 +0.410 +2.91% 14.600 14.140 14:25
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +3.15 22.880 +0.550 +2.46% 22.880 22.300 14:23
SCC.TO Sears Canada Inc +3.09 14.450 +0.910 +6.72% 14.650 13.760 14:28
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +3.04 14.860 +0.390 +2.70% 14.940 14.590 13:18
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +3.02 101.240 +1.130 +1.13% 101.240 100.750 13:39
TGO.TO Terago Inc. +2.92 6.960 +0.350 +5.30% 7.070 6.520 14:21
TRI.TO Thomson Reuters Corporation +2.85 38.390 +1.070 +2.87% 38.480 37.750 14:28
POW.TO Power Corporation Of Canada Sv +2.80 30.240 +0.580 +1.96% 30.250 29.720 14:28
GWO.TO Great-West Lifeco Inc +2.75 32.160 +0.720 +2.29% 32.280 31.430 14:28
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +2.71 99.800 +0.650 +0.66% 99.800 99.500 13:38
WIR-U.TO Wpt Industrial REIT USD +2.54 8.300 +0.450 +5.73% 8.380 7.880 13:57
TD.TO Toronto-Dominion Bank +2.52 95.550 +1.360 +1.44% 95.610 94.550 14:28
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.51 19.140 +0.440 +2.35% 19.140 18.790 13:24
CKI-DB-A.TO Clarke Inc. 6.0% Debs +2.42 104.860 +1.860 +1.81% 104.860 103.000 12:01
BNS.TO Bank Of Nova Scotia +2.41 63.770 +0.900 +1.43% 63.900 63.060 14:28
CM.TO Canadian Imperial Bank Of Commerce +2.39 88.140 +1.240 +1.43% 88.280 87.030 14:28
PWF.TO Power Financial Corp. +2.36 33.900 +0.540 +1.62% 33.990 33.400 14:28
DCI.TO Directcash Payments Inc. +2.34 18.100 +0.920 +5.36% 18.120 17.050 14:29
HCG.TO Home Capital Group Inc. +2.34 80.150 +2.670 +3.45% 80.480 77.890 14:24
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.31 21.030 +0.210 +1.01% 21.040 20.900 14:11
FIE.TO Claymore CDN Fin Mthly Inc ETF +2.30 7.040 +0.080 +1.15% 7.040 6.990 14:07
WN.TO Weston George +2.26 85.720 +1.140 +1.35% 86.250 84.580 14:23
CIC.TO Canbanc Income Corp +2.25 10.500 +0.100 +0.96% 10.530 10.450 14:11
WFT.TO West Fraser Timber +2.24 90.740 +3.170 +3.62% 90.880 87.580 14:24
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +2.15 106.500 +0.750 +0.71% 106.500 105.750 13:30
BIN.TO Progressive Waste Solutions Ltd +2.09 27.500 +0.550 +2.04% 27.650 26.930 14:28
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.09 28.180 +0.290 +1.04% 28.190 27.940 14:21
FTS-PR-H.TO Fortis Inc. Pref Series H +2.08 21.300 +0.400 +1.91% 21.300 20.910 14:27
FIE-A.TO Claymore CDN Financial Mthly Income ETF +2.08 6.770 +0.070 +1.04% 6.770 6.740 13:20
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +2.06 106.000 +0.750 +0.71% 106.000 105.750 13:14
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +2.05 21.950 +0.310 +1.43% 21.970 21.540 14:22
CPX.TO Capital Power Corporation +2.05 21.550 +0.360 +1.70% 21.790 21.200 14:28
CPX-PR-C.TO Capital Power Corp Pref Series 3 +2.04 21.720 +0.280 +1.31% 21.990 21.700 13:51
BMO.TO Bank Of Montreal +2.02 73.750 +0.680 +0.93% 73.880 73.230 14:28
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +2.00 24.000 +0.150 +0.63% 24.090 23.850 14:21
CSE.TO Capstone Infrastructure Corp +1.98 3.880 +0.050 +1.31% 3.950 3.830 14:19
SJR-PR-A.TO Shaw Communications Inc Preferred Ser A +1.97 22.850 +0.120 +0.53% 23.130 22.850 14:24
RSI-DB-C.TO Rogers Sugar Inc. 5.70 Debs +1.94 103.450 +1.130 +1.10% 103.450 103.000 14:26
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.90 98.800 +0.800 +0.82% 98.800 98.250 12:21
CEW.TO Claymore Equal Weight Banc & Lifco ETF +1.86 9.270 +0.100 +1.09% 9.270 9.200 13:34
FN.TO First National Financial Corp. +1.85 21.370 +0.310 +1.47% 21.370 20.950 13:48
TRZ-B.TO Transat A.T. Inc. Class B +1.85 12.270 +0.360 +3.02% 12.390 11.860 14:29
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.83 103.500 +0.500 +0.49% 103.500 103.500 09:35
MFC.TO Manulife Fin +1.82 18.315 +0.325 +1.81% 18.340 18.050 14:27
VIP-UN.TO Aston Hill Vip Income Fund +1.78 9.790 +0.080 +0.82% 9.790 9.710 13:31
XHD.TO Ishares US High Div Equity Index Fund +1.76 23.160 +0.250 +1.09% 23.160 23.000 13:27
KEY.TO Keyera Corp +1.75 61.760 +1.180 +1.95% 61.870 60.480 14:28
TOT.TO Total Energy Services Inc. +1.75 18.480 +0.280 +1.54% 18.500 18.150 14:27
AX-DB-F.TO Artis REIT 6.00 Conv Debs +1.73 107.000 +3.000 +2.88% 107.000 104.000 12:20
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.72 23.230 +0.270 +1.18% 23.410 22.850 14:12
LB.TO Laurentian Bank +1.70 47.075 +0.535 +1.15% 47.150 46.540 14:23
CAE.TO Cae Inc +1.70 11.950 +0.210 +1.79% 12.010 11.770 14:28
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.69 24.880 +0.120 +0.48% 24.900 24.760 14:05
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.69 22.750 +0.200 +0.89% 22.750 22.600 14:18
INE.TO Innergex Renewable Energy Inc. +1.67 9.130 +0.080 +0.88% 9.180 9.040 14:28
SLF.TO Sun Life Financial Inc. +1.65 35.120 +0.470 +1.36% 35.130 34.720 14:28
XTD.TO Tdb Split Corp. Class A Shares +1.65 4.550 +0.180 +4.12% 4.560 4.380 14:20
BRF-PR-C.TO Brookfield Renewable Power Pref Eqty Inc +1.64 21.510 +0.310 +1.46% 21.540 21.120 13:51
PPL.TO Pembina Pipeline Corporation +1.63 34.910 +0.530 +1.54% 34.925 34.490 14:27
CPD.TO Claymore S&P/Tsx CDN Pref Share ETF Com +1.62 16.090 +0.040 +0.25% 16.090 16.030 14:19
BAD.TO Badger Daylighting Ltd. +1.59 71.510 +2.390 +3.46% 72.860 66.530 14:28
CIX.TO Ci Financial Corp. +1.59 34.060 +0.410 +1.22% 34.100 33.820 14:28
BLX.TO Boralex Inc. +1.59 10.670 +0.200 +1.91% 10.760 10.460 13:33
MAL.TO Magellan Aero +1.59 5.890 +0.140 +2.43% 5.940 5.810 10:36
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.58 22.680 +0.170 +0.76% 22.860 22.680 14:28
HGN.TO Halogen Software Inc +1.56 13.750 +0.250 +1.85% 13.950 13.670 14:24
DOL.TO Dollarama Inc +1.50 89.600 +1.100 +1.24% 89.640 88.680 14:28
TIH.TO Toromont Ind +1.48 23.440 +0.410 +1.78% 23.510 23.030 14:28
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +1.47 21.630 +0.290 +1.36% 21.630 21.300 13:53
FCR.TO First Capital Realty Inc. +1.47 18.170 +0.210 +1.17% 18.210 17.960 14:24
ALA-PR-U.TO Altagas Ltd Pref Series C +1.47 24.850 +0.130 +0.53% 24.890 24.720 14:23
LFE.TO Canadian Life Companies Split Corp. +1.47 3.600 +0.120 +3.45% 3.600 3.450 14:25
XPF.TO Ishares Na Preferred Stock Idx Fd +1.45 19.120 +0.040 +0.21% 19.150 19.110 14:27
POW-PR-A.TO Power Corp A Pr +1.45 24.770 +0.030 +0.12% 24.800 24.750 14:00
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.45 20.140 +0.020 +0.10% 20.150 20.130 14:17
ET.TO Evertz Technologies Limited +1.44 16.630 +0.330 +2.02% 16.630 16.200 14:14
SJR-B.TO Shaw Communications Inc. Cl.B Nv +1.42 25.240 +0.480 +1.94% 25.250 24.790 14:29
XDV.TO Ishares DOW Cda Select Div Fd +1.41 23.910 +0.160 +0.67% 23.920 23.790 14:15
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.41 28.430 +0.470 +1.68% 28.550 27.850 14:27
ZWB.TO BMO Covered Call Canadian Banks ETF +1.38 16.020 +0.100 +0.63% 16.020 15.920 14:19
SGR-DB.TO San Gold Corp 8 Pct Debs +1.38 46.000 +1.000 +2.22% 46.000 46.000 10:56
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.35 13.020 +0.100 +0.77% 13.020 12.970 14:18
NWC.TO The North West Company Inc +1.33 26.210 +0.290 +1.12% 26.300 25.840 14:06
GMP.TO Gmp Capital Inc. +1.32 6.230 +0.120 +1.96% 6.240 6.150 13:58
CRR-R.TO Crombie REIT Sub Receipts +1.32 13.360 +0.110 +0.83% 13.400 13.250 14:04
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +1.31 101.280 +0.280 +0.28% 101.280 100.970 13:32
EXE.TO Extendicare Inc. +1.30 6.750 +0.170 +2.58% 6.750 6.570 14:16
DND.TO Cipher Pharmaceuticals Inc +1.30 7.400 +0.160 +2.21% 7.480 7.020 14:29
XUS.TO Ishares Sp 500 Index ETF +1.29 23.120 +0.170 +0.74% 23.120 23.020 12:41
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +1.29 11.270 +0.160 +1.44% 11.270 11.150 14:18
VFV.TO Vanguard Sp 500 Index ETF +1.29 32.870 +0.230 +0.70% 32.880 32.700 13:50
CNQ.TO CDN Natural Res +1.27 33.410 +0.720 +2.20% 33.500 32.830 14:29
XIU.TO Ishares Sp TSX 60 Index Fund +1.27 19.410 +0.120 +0.62% 19.420 19.330 14:22
ZCL.TO Zcl Composites +1.27 6.660 +0.060 +0.91% 6.750 6.400 14:23
ZDV.TO BMO Canadian Dividend ETF +1.26 17.060 +0.120 +0.71% 17.060 16.980 14:05
SEN.TO Serinus Energy Inc +1.25 3.680 +0.120 +3.37% 3.680 3.580 09:50
BCE-PR-F.TO Bce 1St Pref Shares Series Af +1.24 22.300 +0.180 +0.81% 22.300 22.130 14:24
ENB-PF-U.TO Enbridge Inc Preferred Ser L +1.24 23.690 +0.150 +0.64% 23.710 23.450 14:18
FXM.TO XTF Morningstar CAD Value Idx ETF +1.24 13.770 +0.070 +0.51% 13.780 13.750 14:12
(0)
(0)