Pink Sheets Most Active Stocks Tuesday, October 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 2:34 PM

Pink Sheets Most Active Stocks Tuesday, October 29, 2013 2:33:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPCO Ourpets Company +3.84 0.7600 +0.1100 +16.92% 0.7900 0.6610 14:01
TRBAA Tribune Company +3.27 64.4000 +1.8500 +2.96% 64.4000 62.5900 14:17
SEARF Sears Canada Inc [F] +3.25 13.7722 +0.7622 +5.86% 14.0062 13.1700 14:15
BPAQF Bp Plc +3.05 7.5500 +0.3100 +4.28% 7.5500 7.5350 10:36
TRBNW Tribune Company +3.02 64.2500 +1.6500 +2.64% 64.2500 62.7000 13:58
AMNF Armanino Foods New +2.84 1.9000 +0.0600 +3.26% 1.9300 1.8600 13:54
OSHWQ Orchard Supply Hardware Stores +2.75 0.3100 +0.0390 +14.39% 0.3700 0.2710 14:07
SAPMY Saipem Spa +2.68 11.7900 +0.6880 +6.20% 11.8000 11.6900 10:29
NOKBF Nokia [Ab] Oy EUR 0. +2.64 7.3800 +0.5600 +8.21% 7.4100 7.3800 13:44
HYFXF Hyflux Ltd +2.59 0.9650 +0.0300 +3.21% 0.9650 0.9200 14:00
IDCBY Industrial & Com ADR +2.50 13.7300 +0.4300 +3.23% 13.7500 13.6800 14:18
STVF Stevia First Corp +2.41 0.4850 +0.0350 +7.78% 0.5090 0.4759 14:16
HLPPY Hang Lung Ppy Sp ADR +2.41 16.4200 +0.3600 +2.24% 16.4600 16.2300 14:07
IEHC Ieh Corp +2.40 4.4800 +0.2800 +6.67% 4.4800 4.3700 09:52
ACGBY Agricultural Bk Chin +2.37 11.6600 +0.3900 +3.46% 11.6600 11.6600 10:28
BACHY Bank Of China Ltd Ad +2.34 11.4700 +0.3200 +2.87% 11.4700 11.3000 13:07
MDLAY Mediolanum ADR +2.32 17.7900 +0.7400 +4.34% 17.7900 17.3100 13:20
PSTX Patient Safety Tech +2.22 2.0000 +0.2000 +11.11% 2.0400 1.8000 13:34
VWSYF Vesta Wind Systems P +2.19 27.0000 +1.5100 +5.92% 27.0000 26.7300 11:58
SLTZ Solar Thin Films Inc +2.18 0.7400 +0.0890 +13.67% 0.7500 0.6000 13:44
VWDRY Vestas Wind ADR +2.13 8.9460 +0.4460 +5.25% 8.9800 8.8000 14:06
CICHY China Construction B +2.10 15.1800 +0.3700 +2.50% 15.2400 15.1300 14:18
FNBG Fnb Bancorp [Ca] +2.07 25.5000 +1.5700 +6.56% 25.5000 25.5000 10:13
FDVA The Freedom Bank Of Virginia +2.02 8.7500 +0.7300 +9.10% 8.7500 8.5500 10:15
KYCCF Keyence Corp +1.95 391.7500 +16.2500 +4.33% 391.7500 385.0000 13:07
GRLT Grillit Inc. +1.92 1.2000 +0.1000 +9.09% 1.2000 1.1000 13:47
NTCXF Natcore Technology +1.87 0.9544 +0.0974 +11.37% 0.9800 0.8560 14:16
IFNNY Infineon Tech Ads +1.86 9.7400 +0.2500 +2.63% 9.7500 9.6600 14:16
FJTSY Fujitsu Ltd ADR +1.86 21.9400 +0.7520 +3.55% 22.0300 21.9400 13:45
DGRLY Delek Group Adr- +1.85 35.7500 +1.6000 +4.69% 35.7500 34.5000 11:37
HSNGY Hang Seng Bk Ltd Spo +1.79 16.4900 +0.1800 +1.10% 16.4900 16.3900 13:11
ANFC Ante5 Inc +1.74 0.6500 +0.0350 +5.69% 0.7000 0.6400 13:50
KMERF Komercni Banka As +1.72 241.0000 +10.0000 +4.33% 241.0000 241.0000 13:00
DDXS Diadexus Inc +1.72 2.0600 +0.1100 +5.64% 2.1400 1.9500 14:10
TOELY Tokyo Electron Ltd +1.69 14.1500 +0.3100 +2.24% 14.2400 13.8500 14:14
AUXO Auxilio Inc +1.68 1.4000 +0.0750 +5.66% 1.4000 1.3500 13:46
DUETF Duet Group +1.67 2.0900 +0.0500 +2.45% 2.0900 2.0400 12:55
CVSL Computer Vis Sys Lab +1.66 0.7100 +0.1150 +19.33% 0.7420 0.6000 14:13
KPLUY K Plus S Ag ADR +1.64 13.1300 +0.2600 +2.02% 13.1800 13.1000 11:42
AFLYY Air France Ads +1.63 10.6300 +0.2700 +2.61% 10.6300 10.6300 12:25
PURE Pure Bioscience +1.60 1.4000 +0.1900 +15.70% 1.4900 1.2300 14:07
PWCDF Power Corp Of Canada +1.59 28.8200 +0.4236 +1.49% 28.8200 28.5000 12:49
EVTCY Evotec Ag Ads +1.59 11.9200 +0.5955 +5.26% 11.9400 11.7300 13:35
BHKLY Boc Hong Kong Sp ADR +1.59 64.5100 +0.9800 +1.54% 64.6100 64.3100 14:11
SCRYY Scor Ads +1.58 3.5300 +0.0500 +1.44% 3.6600 3.4900 14:14
SHWGY Shandong Weigao Grou +1.56 3.6000 +0.1000 +2.86% 3.6000 3.6000 12:44
NENE New Energy Technolgs +1.56 2.2400 +0.1200 +5.66% 2.2500 2.1500 14:11
MJDLF Major Drilling Grp I +1.54 7.8800 +0.2800 +3.68% 7.8800 7.8800 13:36
GTKYY Gtech S.P.A. Ads +1.54 31.9900 +0.8500 +2.73% 31.9900 31.6400 12:02
FRRVY Ferrovial Sa [Adr] +1.53 19.4400 +0.5075 +2.68% 19.4400 19.4400 09:49
LKAI Lka International In +1.52 0.9800 +0.0400 +4.26% 1.0000 0.8800 14:07
AAMRQ Amr Corp. +1.50 7.0200 +0.4800 +7.34% 7.1200 6.7500 14:18
IBDRY Iberdrola ADR +1.49 25.5400 +0.5400 +2.16% 25.5890 25.4000 14:01
PTAIY Pt Astra Intl ADR +1.48 12.5200 +0.4100 +3.39% 12.5200 12.5200 11:56
DHTMY Daihatsu Motor ADR +1.46 39.3100 +1.0300 +2.69% 39.4500 39.2300 14:02
ECAU Echo Automotive Inc +1.46 0.2800 +0.0200 +7.69% 0.2950 0.2600 13:38
TEZNY Terna Rete Elettrica +1.46 14.9300 +0.0700 +0.47% 15.1090 14.9300 13:59
PNGAY Ping An Ins Co ADR +1.45 15.1100 +0.2400 +1.61% 15.1100 15.0500 13:57
NTRR Neutra Corp +1.45 0.6000 +0.0450 +8.11% 0.6000 0.5550 14:00
WJRYY West Japan Railway C +1.43 44.7600 +0.7200 +1.63% 44.7600 44.3900 11:44
IBDSF Iberdrola Sa Bilbao +1.42 6.3100 +0.1300 +2.10% 6.3500 6.3100 11:00
ISNPY Intesa Sanpaolo ADR +1.41 15.0900 +0.4700 +3.21% 15.1000 14.9000 14:01
STVS Nova Lifestyle Inc +1.39 4.0000 +0.0800 +2.04% 4.0500 3.9200 14:15
TALN Talon International +1.39 0.4299 +0.0499 +13.13% 0.4299 0.3600 10:14
HMRTY Home Retail Group Pl +1.37 12.8400 +0.1900 +1.50% 12.9100 12.8100 14:15
MCQPF Macquarie Power & In +1.36 3.7001 +0.0501 +1.37% 3.7598 3.6700 13:44
AHCHY Anhui Conch Cem ADR +1.36 17.2000 +0.5500 +3.30% 17.2000 17.1000 13:10
SOUP Soupman Inc +1.33 0.5200 +0.0500 +10.64% 0.5300 0.4500 13:41
PPCYY Pretoria Portland Ce +1.30 6.3900 +0.0900 +1.43% 6.3900 6.3900 11:17
WFTBF West Fraser Timber L +1.29 86.9600 +3.1500 +3.76% 86.9600 86.9600 09:53
YUEIY Yue Yuen Industrial +1.29 13.7500 +0.2675 +1.98% 13.7500 13.7100 14:06
ATNM Actinium Pharmaceuticals Inc. +1.29 5.0000 unch unch 5.2500 4.8600 14:04
SMMYY Sumitomo Metal +1.29 14.2600 +0.2400 +1.71% 14.2600 14.1200 13:55
KBSTY Kobe Steel Spons ADR +1.28 9.2520 +0.2420 +2.69% 9.3600 9.2200 12:47
EBKDY Erste Group Bk ADR +1.26 17.0510 +0.3110 +1.86% 17.1100 17.0000 13:01
ORSCY Orascom Construction +1.24 38.0000 +2.4500 +6.89% 38.0000 37.0000 10:43
AGESY Ageas N.V. Ads +1.23 43.3600 +0.6000 +1.40% 43.3600 43.2600 12:25
ECIFY Electricite De Franc +1.22 7.0800 +0.1000 +1.43% 7.1100 7.0600 14:12
PGLC Empire Sports & Entertainment Holdings +1.22 0.3650 +0.0050 +1.39% 0.3700 0.3600 14:17
MAKSY Marks & Sp Gp ADR +1.20 15.6200 +0.2500 +1.63% 15.6700 15.4700 14:02
CHRYY Chorus Ltd ADR +1.18 10.7300 +0.1700 +1.61% 10.8000 10.7100 12:38
AXAHY Axa Sa ADR +1.17 25.2120 +0.4720 +1.91% 25.2400 25.0500 14:10
TOSYY Toshiba Corporation +1.17 26.6300 +0.4300 +1.64% 26.6900 26.5800 14:08
MLSS Milestone Scientific +1.14 1.4500 +0.1500 +11.54% 1.4500 1.4500 13:11
TKGSY Tokyo Gas Co Ltd ADR +1.14 21.5000 +0.3300 +1.56% 21.6400 21.3413 13:28
MBCN Middlefield Banc Cor +1.13 25.9900 +0.9900 +3.96% 26.0000 25.9900 11:46
REPYY Repsol Ypf S.A. +1.13 26.6800 +0.2755 +1.04% 26.7100 26.5700 14:07
PGSVY Petro Geo ADR New +1.12 12.6490 +0.3710 +3.02% 12.7090 12.5300 13:20
KDDIY Kddi Cp Unsp ADR +1.12 13.4690 +0.2190 +1.65% 13.5400 13.4200 14:12
LNVGY Lenovo Group Ltd ADR +1.11 20.9875 +0.2775 +1.34% 20.9900 20.7500 14:17
MRPLY Mr Price Group Ltd +1.10 16.1100 +0.2845 +1.80% 16.1100 16.1100 13:20
SUBCY Subsea 7 Sa +1.10 21.8800 +0.3000 +1.39% 21.9000 21.5500 14:17
MNKDW Mannkind Corporation +1.09 2.3000 +0.1713 +8.05% 2.3000 2.3000 14:07
ZARFF Zargon Energy Trust +1.08 7.4100 -0.0400 -0.54% 7.5726 7.4100 14:14
BOREF Borealis Exploration Ltd +1.08 17.2500 +1.2500 +7.81% 17.2500 15.5000 14:15
SALDF Salamander Energy Pl +1.08 1.7300 +0.0376 +2.22% 1.7800 1.7300 14:02
NORSB North State Telecommunications C +1.07 69.5000 +1.5000 +2.21% 69.5000 69.0000 11:22
WWNTY Want Want China Hldg +1.07 74.6500 +1.4000 +1.91% 74.6500 74.6500 09:31
CLPHY Clp Holdings Ltd Spo +1.07 8.0000 +0.0800 +1.01% 8.0000 7.9400 14:17
EXETF Extendicare Inc +1.07 6.4100 +0.1129 +1.79% 6.4300 6.2926 13:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Community Banks Missing $106B Lending Opportunity?

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Cala Launches Game-Changer Wearable for Tremor Relief

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Bob Evans' Protein Mac & Cheese: Practical Power Play

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Cure Blindness Project's 770K Screenings for World Sight Day

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...