OTC/BB Most Active Stocks Tuesday, October 29, 2013 2:28:08

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 2:28 PM

OTC/BB Most Active Stocks Tuesday, October 29, 2013 2:28:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LTNC Labor Smart Inc +2.20 0.2900 +0.0390 +15.54% 0.2940 0.2580 14:10
STVI Snap Interactive +2.09 0.7400 +0.1000 +15.63% 0.7800 0.6900 13:41
FNMAI Fed Ntl Mtg Ser Q +2.03 5.8200 +0.3200 +5.82% 5.8200 5.5400 11:19
FNMAT Federal Natl Pfd T +1.26 8.5500 +0.0500 +0.59% 8.6000 8.5000 13:59
FMCCT Federal Home Loan Mortgage Corporation. +1.20 10.7500 +0.3500 +3.37% 10.7500 10.4000 12:36
PFIE Profire Energy Inc +1.19 4.3500 +0.1700 +4.07% 4.7000 4.2000 14:11
FMCCJ Freddie Mac Pfd Q +1.16 10.3200 +0.1400 +1.38% 10.5500 10.3200 14:08
FMCCL Freddie Mac Var RTS +1.13 10.5000 +0.2500 +2.44% 10.5000 10.5000 13:29
ENGA Engage Mobility Inc. +1.05 3.0000 +0.3000 +11.11% 3.0000 2.5700 13:54
PARR Par Pete Corp +0.94 2.3300 +0.0600 +2.64% 2.3300 2.2600 14:06
SITO Single Touch Systems +0.90 0.6100 +0.0150 +2.52% 0.6100 0.5900 13:48
LBMH Liberator Medical Hl +0.85 2.3100 +0.0700 +3.12% 2.3100 2.2400 14:12
SNWV Sanuwave Health Inc +0.84 0.7900 +0.0200 +2.60% 0.8000 0.7700 13:48
FMCKJ Freddie Mac Pfd Z +0.83 6.8700 +0.1100 +1.63% 6.9300 6.8100 14:07
XBTC Xhibit Corp. +0.82 1.4900 +0.0600 +4.20% 1.5900 1.3500 13:32
NROM Noble Romans Inc +0.79 1.4700 +0.0200 +1.38% 1.4700 1.4600 13:39
GLSO Glassesoff Inc. +0.78 1.2500 +0.0200 +1.63% 1.2800 1.2500 11:47
WTER Alkaline Water Company Inc. (The) +0.78 0.5390 +0.0310 +6.10% 0.5450 0.5050 14:11
CRVW Careview Comm Inc +0.72 0.4800 +0.0200 +4.35% 0.5000 0.4420 14:06
CLDS Cloud Star Corp +0.69 0.2650 +0.0150 +6.00% 0.2650 0.2400 13:54
VPIG Virtual Piggy Inc +0.67 1.0400 +0.0300 +2.97% 1.0500 1.0200 13:47
EXAD Experience Art & Design Inc. +0.66 1.2500 +0.1000 +8.70% 1.2500 1.0000 13:39
SHPR Poly Shield Technologies Inc +0.62 1.0180 +0.0280 +2.83% 1.0300 0.9600 12:55
FNMAS Fannie Mae Pfd S +0.60 6.7700 +0.0500 +0.74% 6.8000 6.7000 14:02
AMZG American Eagle Energy Corp +0.60 2.1400 +0.0400 +1.90% 2.1400 2.1000 14:11
LPAD Lapolla Industries +0.55 0.4200 +0.0200 +5.00% 0.4200 0.4200 11:56
APPA A.P. Pharma +0.54 0.4550 +0.0100 +2.25% 0.4800 0.4500 13:56
JUVF Juniata Valley Finl +0.49 17.2500 +0.0500 +0.29% 17.2500 17.2500 12:30
ACLZ Accelerize New Media +0.44 1.5300 +0.0400 +2.68% 1.5500 1.4500 13:11
DUMA Duma Energy Corp +0.42 2.0000 +0.0300 +1.52% 2.0000 1.8700 13:18
DAKP Mct Holding Corp. +0.40 2.3500 +0.0500 +2.17% 2.3500 2.2500 13:48
CWBB Commonwealth Bus Bk +0.40 19.8000 +0.0500 +0.25% 19.8000 19.8000 10:18
FMBH First Mid Ill Bancshares Inc +0.38 22.2000 +0.2000 +0.91% 22.2000 22.2000 12:24
FMCCP Freddie Mac Pfd P +0.37 10.5500 +0.1000 +0.96% 10.5500 10.5500 11:13
ISDR Issuer Direct Corp +0.33 8.4600 -0.0500 -0.59% 8.5500 8.4600 14:11
NUIN Nutrastar Intl Inc +0.29 1.0200 +0.0200 +2.00% 1.0200 1.0200 10:14
PROP Propell Corp +0.28 0.4000 +0.0150 +3.90% 0.4300 0.3700 14:11
MRIC Mri Interventions +0.28 1.5200 +0.0100 +0.66% 1.5300 1.5100 13:52
WIEI Wonder Intl +0.26 0.9900 +0.0400 +4.21% 0.9900 0.8700 12:03
AEGA Aegea Inc. +0.24 2.2400 +0.0200 +0.90% 2.2400 2.2400 09:30
FMCKO Fed Home Ln Mtg +0.17 5.3000 +0.0200 +0.38% 5.3000 5.3000 10:56
CZICF Canadian Zinc Corp +0.15 0.4500 +0.0024 +0.54% 0.4600 0.4500 12:27
PUGE Puget Technologies +0.15 1.3900 +0.0200 +1.46% 1.3900 1.3600 13:54
CBNY Community National Bank +0.14 13.3000 +0.0500 +0.38% 13.3000 13.3000 10:53
BRBW Brunswick Bancorp +0.14 5.0300 +0.0300 +0.60% 5.0300 5.0200 13:59
BSSP Bassline Productions +0.11 1.8000 +0.0100 +0.56% 1.8000 1.6500 11:11
DIRI Direct Insite Cp +0.05 1.6500 +0.0020 +0.12% 1.6500 1.6500 11:17
FVRG Forevergreen Worldwide Corporation +0.05 1.6000 +0.0100 +0.63% 1.6000 1.5200 12:25
AKPB Alaska Pac Bancshs +0.04 16.6000 +0.0500 +0.30% 16.6900 16.5000 12:05
PNDMF Pni Digital Media +0.01 0.7706 +0.0006 +0.08% 0.7810 0.7706 11:46
NTIP Network-1 Sec Solu unch 1.7000 unch unch 1.7000 1.6900 12:15
ZERO Save The World Air I unch 1.2200 unch unch 1.2400 1.2100 14:05
SMTP Smtp Inc unch 1.0600 unch unch 1.0600 1.0500 11:08
FNMAG Fannie Mae 5.375 I unch 10.4900 unch unch 10.4900 10.4900 09:30
HPTO Hopto Inc. unch 0.5200 unch unch 0.5600 0.4990 14:12
HIIT Hii Technologies unch 0.3700 +0.0050 +1.37% 0.3700 0.3600 13:56
TTNP Titan Pharma Inc unch 0.8700 unch unch 0.8900 0.8700 13:52
CLCN Creative Learning Corp unch 1.8000 unch unch 1.8000 1.8000 09:52
FMCKI Federal Home Loan Mortgage Corporation. unch 5.5300 +0.0200 +0.36% 5.5300 5.5000 13:58
FMCKL Freddie Mac 6.02 Pfd unch 5.5500 unch unch 5.5500 5.5500 11:45
FNMFM Fed Natl Mtg Pfd E unch 11.0000 unch unch 11.0000 10.0000 13:00
NHLD National Holdings unch 0.3750 +0.0050 +1.35% 0.3780 0.3700 13:55
FNMFN Federal National Mortgage Association unch 11.7300 +0.1300 +1.12% 11.7300 11.6000 14:11
CWBK Commercewest Bk [Ca] -0.02 13.4500 -0.0500 -0.37% 13.4900 13.4500 14:09
MMTIF Micromem Tech Inc -0.03 0.4676 +0.0076 +1.65% 0.4676 0.4540 13:57
UREE U.S. Rare Earths Inc -0.09 2.3000 -0.0100 -0.43% 2.3000 2.2500 14:09
FNMA Fannie Mae -0.12 2.4200 +0.0200 +0.83% 2.4500 2.2700 14:12
SNGX Soligenix Inc. -0.15 2.0200 -0.0100 -0.49% 2.0500 2.0000 13:14
OBJE Obscene Jeans Corp -0.17 0.3800 -0.0050 -1.30% 0.3950 0.3800 13:31
FMCC Freddie Mac -0.20 2.3000 -0.0100 -0.43% 2.3600 2.1500 14:12
SCRC Scripsamerica Inc -0.23 0.2690 -0.0110 -3.93% 0.3089 0.2540 14:12
FPMI Fluoropharma Medical Inc -0.31 0.6000 -0.0082 -1.35% 0.6011 0.6000 10:48
FNMAJ Fannie Mae Pfd R -0.36 6.0000 -0.0500 -0.83% 6.0500 6.0000 13:32
HRAA Health Rev Assurn -0.36 0.2550 -0.0050 -1.92% 0.2590 0.2350 13:20
FMAR First Mariner Bancorp -0.38 0.9000 -0.0200 -2.17% 0.9200 0.8900 12:17
NWIN Northwest Indiana Bancorp -0.46 24.5000 -0.2500 -1.01% 24.7500 24.5000 12:45
BMRA Biomerica Inc -0.46 0.8150 -0.0350 -4.12% 0.9000 0.8150 13:14
HIPP Hipcricket Inc -0.48 0.4540 -0.0010 -0.22% 0.4600 0.4450 14:06
CSBB C S B Bancorp Ohio -0.49 18.9000 -0.1000 -0.53% 19.0100 18.9000 13:46
TQLA Montalvo Spirits In -0.56 0.2830 -0.0070 -2.41% 0.2890 0.2800 14:10
MEDA Media Analytics Corp -0.62 0.7000 -0.0400 -5.41% 0.7560 0.7000 10:49
BZNE Biozone Pharm -0.64 0.7520 -0.0730 -8.85% 0.8470 0.7410 14:07
IVDA Iveda Corporation. -0.70 1.8000 -0.1000 -5.26% 1.8000 1.7000 12:08
LIQT Blue Moose Media -0.71 2.5800 -0.1200 -4.44% 2.8100 2.5700 13:54
VUZI Vuzix Corp -0.77 2.4900 -0.0500 -1.97% 2.5400 2.3500 14:12
FTTN First Titan Corp. -0.82 1.3300 -0.1200 -8.28% 1.4400 1.2800 14:03
DECN Decision Diagnostics Corp -0.82 0.6720 -0.0380 -5.35% 0.7500 0.6600 14:11
UBIQ Ubiquity Broadcasting Corp. -0.95 10.5000 -0.8000 -7.08% 10.5000 9.6500 13:06
FNMAO Fannie Mae Noncum G -1.08 10.3900 -0.1100 -1.05% 10.3900 10.1900 13:51
MARA Marathon Patent Group Inc. -1.09 5.5000 -0.3000 -5.17% 5.5500 5.3200 14:09
CIGW Cig Wireless Corp -1.21 2.4000 -0.3000 -11.11% 2.7400 2.1300 13:49
SFES Safestitch Medical -1.26 1.5200 -0.0600 -3.80% 1.6500 1.5000 13:26
SVLT Sunvault Energy Inc. -1.38 0.5500 -0.0450 -7.56% 0.5999 0.5011 14:02
AMBZ American Business Bank -1.40 29.5000 -0.5000 -1.67% 29.5000 29.1500 10:59
NXTD Nxt-Id -1.41 2.9500 -0.5000 -14.49% 3.4500 2.5100 12:26
XXII 22Nd Cent -1.46 1.1600 -0.0200 -1.69% 1.1700 1.1100 14:06
SGBK Stonegate Bank [Fl] -1.52 21.5000 -0.7000 -3.15% 22.0400 21.5000 11:12
GTHP Guided Therapeutics -1.53 0.5800 -0.0250 -4.13% 0.6050 0.5800 13:24
PTQMF Petaquilla Minerals -1.55 0.4300 -0.0400 -8.51% 0.4524 0.4300 11:54
DMPI Delmar Pharma -1.57 1.0000 -0.1800 -15.25% 1.0000 1.0000 13:23

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and VYRE Unveil 'The Plug' for VBNGtv Content

Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Cure Blindness Project's 770K Screenings for World Sight Day

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

JiMMYBAR! Expands Creatine Market with Target Launch

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...