NYSE Most Active Stocks Tuesday, October 29, 2013 2:05:30

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 2:05 PM

NYSE Most Active Stocks Tuesday, October 29, 2013 2:05:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XYL Xylem Inc. Common Stock New Whe +4.26 32.55 +3.62 +12.51% 33.80 31.56 13:50
BP Bp P.L.C. +4.25 45.81 +2.09 +4.78% 46.00 45.20 13:50
JLL Jones Lang Lasalle Inc. +4.14 96.30 +11.26 +13.24% 97.80 87.55 13:50
DIN Dineequity Inc +4.07 79.97 +8.47 +11.85% 80.12 74.00 13:48
PBI Pitney Bowes Inc +4.06 21.24 +2.00 +10.40% 22.00 19.41 13:50
CRY Cryolife +4.00 8.98 +0.85 +10.46% 9.17 8.08 13:48
ALR Alere Inc. +3.89 35.00 +2.89 +9.00% 36.05 33.00 13:49
MSB Mesabi Trust +3.57 22.67 +2.60 +12.95% 23.12 20.20 13:48
JCI Johnson Controls +3.51 45.48 +2.66 +6.21% 45.54 43.28 13:50
NOK Nokia Corp. +3.47 7.41 +0.66 +9.78% 7.44 7.25 13:50
MMU Western Asset Managed Municipals Fund +3.43 12.97 +0.57 +4.60% 12.99 12.42 13:49
PRE Partnerre Ltd +3.37 99.90 +4.95 +5.21% 100.95 97.70 13:50
FIS Fidelity National Information Services +3.23 49.47 +2.53 +5.39% 49.63 46.99 13:49
GGP-A General Growth Properties Inc +3.17 22.30 +0.70 +3.24% 22.31 21.44 13:25
HUN Huntsman Corp. +2.87 22.69 +0.98 +4.51% 23.25 22.37 13:50
OLN Olin Corp. +2.84 23.13 +0.89 +4.00% 23.35 21.88 13:50
ACT Actavis Inc. +2.84 153.78 +7.92 +5.43% 154.70 151.26 13:50
SNP China Petroleum & Chemical Corp. +2.77 79.31 +2.67 +3.48% 79.75 78.44 13:49
AP Ampco-Pittsburgh Corp. +2.74 18.22 +0.62 +3.52% 18.26 17.84 13:28
ZQK Quiksilver +2.66 8.02 +0.62 +8.38% 8.17 7.45 13:49
ELA Entergy Louisiana Llc +2.54 24.23 +0.40 +1.68% 25.06 23.85 13:31
TWI Titan International +2.51 15.07 +0.72 +5.02% 15.72 14.24 13:49
EDT Entergy Texas Inc +2.48 26.19 +0.19 +0.73% 26.19 25.96 13:50
CNO Cno Financial Group +2.47 15.40 +0.62 +4.19% 15.45 14.89 13:50
GDOT Green Dot Corp. +2.47 21.47 +1.47 +7.35% 22.09 20.70 13:50
ITUB Itau Unibanco Banco Holding Sa +2.46 15.83 +0.55 +3.60% 15.86 15.66 13:50
TRI Thomson Reuters Corp +2.41 36.61 +0.88 +2.46% 36.88 36.18 13:50
BAS Basic Energy Services +2.40 14.54 +1.09 +8.10% 14.61 13.52 13:50
ARCO Arcos Dorados Holdings Inc +2.39 12.38 +0.60 +5.09% 12.40 12.05 13:49
HRS Harris Corp. +2.37 61.45 +2.05 +3.45% 61.94 59.80 13:50
TOO Teekay Offshore Partners L.P. +2.31 33.27 +0.59 +1.81% 33.28 32.53 13:49
CBG Cbre Group Inc +2.29 24.24 +0.83 +3.55% 24.60 23.65 13:50
BEE-A Strategic Hotels A +2.29 23.35 +0.13 +0.56% 23.41 23.29 13:44
ECL Ecolab Inc. +2.28 106.57 +3.31 +3.21% 107.26 103.20 13:50
APAM Artisan Partners Asset Manageme +2.28 63.22 +3.17 +5.28% 64.24 59.37 13:49
IBN Icici Bank Limited +2.27 36.70 +1.93 +5.55% 36.70 36.08 13:50
AME Amtek +2.25 47.53 +1.41 +3.06% 62.05 47.07 13:50
GPM Guggenheim Enhanced Equity +2.25 8.85 +0.13 +1.49% 8.85 8.71 13:40
RGA Reinsurance Group Of America Inc. +2.23 72.24 +1.79 +2.54% 72.79 70.65 13:50
CMRE Costamare Inc. +2.18 18.57 +0.83 +4.68% 18.99 18.05 13:49
DAC Danaos Corp. +2.18 3.98 +0.23 +6.13% 3.98 3.76 13:32
TI.A Telecom Italia S.P.A. +2.16 7.75 +0.40 +5.44% 7.79 7.60 13:33
SSI Stage Stores +2.15 21.04 +0.68 +3.34% 21.26 20.38 13:48
UAL United Continental Holdings +2.15 33.41 +1.29 +4.02% 33.68 32.31 13:50
DLB Dolby Laboratories +2.11 35.94 +0.78 +2.22% 35.94 35.04 13:50
EQM Eqt Midstream Partners Lp +2.05 54.50 +1.76 +3.34% 55.10 53.26 13:46
MH-A Maiden Holdings Ltd. 8.25% +2.02 25.65 +0.27 +1.06% 25.65 25.49 13:30
DV Devry Inc. +2.02 38.31 +1.24 +3.35% 38.42 37.08 13:50
ADM Archer-Daniels-Midland Company +2.01 40.76 +0.92 +2.31% 41.74 39.01 13:50
MRH Montpelier Re Holdings Ltd +1.97 28.00 +0.53 +1.93% 28.50 27.70 13:47
T AT&T Inc. +1.97 36.46 +0.89 +2.50% 36.47 35.65 13:50
HTY John Hancock Tax-Advantaged Global +1.97 12.49 +0.25 +2.04% 12.49 12.23 13:41
BIN Iesi-Bfc Ltd +1.93 26.39 +0.60 +2.33% 26.43 25.79 13:46
ACTV Active Network Inc +1.90 14.44 +0.04 +0.28% 14.44 14.40 13:49
MWO Morgan Stanley Cap TR V Gtd Cap Secs +1.88 23.73 +0.28 +1.19% 23.75 23.52 13:37
KIM-K Kimco Realty Corporation Class +1.86 20.94 +0.25 +1.21% 21.25 20.64 12:43
VLO Valero Energy Corp. +1.85 40.65 +1.20 +3.04% 41.12 39.71 13:50
PSF Cohen & Steers Preferred Fund +1.84 24.24 +0.13 +0.54% 24.25 24.11 13:28
FGB Specialty Finance And Financial Fund +1.84 8.49 +0.11 +1.31% 8.52 8.33 13:46
STT-C State Street Corporation Dep Sh +1.82 21.65 +0.27 +1.26% 21.66 21.35 13:47
MODN Model N Inc. Common Stock +1.82 9.33 +0.21 +2.30% 9.41 9.11 13:50
MKL Markel Corp. +1.80 525.37 +3.16 +0.61% 525.37 522.98 13:49
WTW Weight Watchers International Inc +1.78 39.55 +1.49 +3.91% 39.67 38.15 13:48
TI Telecom Italia S.P.A. +1.78 9.80 +0.48 +5.15% 9.87 9.65 13:50
GGE Claymore Dividend & Income Fund +1.76 19.24 +0.19 +1.00% 20.03 18.94 13:50
SGU Star Gas Partners L.P. +1.76 5.45 +0.14 +2.64% 5.46 5.32 13:14
CTS Cts Corp. +1.76 18.31 +0.61 +3.45% 18.34 17.40 13:47
MO Altria Group +1.74 37.41 +0.60 +1.63% 37.46 36.85 13:50
K Kellogg Company +1.72 64.21 +0.76 +1.20% 64.40 63.51 13:50
VIPS Vipshop Holdings Limited +1.71 70.19 +6.04 +9.42% 70.71 63.68 13:50
TD Toronto Dominion Bank +1.71 91.17 +0.93 +1.03% 91.42 90.50 13:48
MJN Mead Johnson Nutrition Company +1.70 82.81 +1.83 +2.26% 82.90 81.33 13:49
CYNI Cyan Inc. Common Stock +1.69 7.85 +0.33 +4.39% 8.19 7.57 13:47
KEG Key Energy Services +1.69 7.72 +0.28 +3.76% 7.78 7.11 13:49
CHC China Hydroelectric Corp. +1.69 2.54 +0.05 +2.01% 2.54 2.50 13:45
GNK Genco Shipping +1.69 2.69 +0.23 +9.35% 2.73 2.36 13:49
ACMP Access Midstream Partners L.P. +1.68 51.33 +1.02 +2.03% 51.40 50.50 13:49
WDR Waddell & Reed Financial +1.67 61.67 +1.52 +2.53% 61.86 59.63 13:50
PFE Pfizer +1.65 31.26 +0.52 +1.69% 31.35 30.82 13:50
GRT-H Glimcher Realty Trust +1.64 23.69 +0.29 +1.24% 23.69 23.52 13:32
APB Asia Pacific Fund Inc. +1.64 10.57 +0.16 +1.54% 10.59 10.41 13:21
VNO-K Vornado Realty Trust +1.63 20.85 +0.30 +1.46% 20.90 20.47 13:33
SOL Renesola Ltd +1.61 4.44 +0.29 +6.99% 4.50 4.16 13:46
WNS Wns Limited +1.59 22.05 +0.78 +3.67% 22.10 21.27 13:47
PG Procter & Gamble Company +1.59 82.41 +1.11 +1.37% 82.62 81.10 13:49
WCC Wesco International +1.59 82.93 +2.10 +2.60% 82.96 80.33 13:49
CM Canadian Imperial Bank Of Commerce +1.58 84.16 +0.94 +1.13% 84.33 83.37 13:47
MAS Masco Corp. +1.58 21.72 +0.80 +3.82% 21.93 21.37 13:50
BHD Blackrock Strategic Trust +1.56 13.32 +0.09 +0.68% 13.32 13.19 13:06
HEQ John Hancock Hedged Eqty & Inc +1.55 17.46 +0.19 +1.10% 17.53 17.40 13:46
MER-P Ml Cap TR III 7.375% +1.55 25.40 +0.05 +0.20% 25.41 25.32 13:43
JTA Nuveen Tax-Advantaged Total Return +1.55 13.15 +0.19 +1.47% 13.16 12.95 12:49
TOT Totalfinaelf S.A. +1.54 62.01 +0.58 +0.94% 62.17 61.72 13:50
VNO-G Vornado Rlty Pfd G +1.54 24.18 +0.17 +0.71% 24.18 23.94 13:19
BNS Bank Of Nova Scotia +1.53 60.88 +0.69 +1.15% 61.03 60.39 13:49
CLX Clorox Company +1.52 90.49 +1.23 +1.38% 90.53 89.38 13:50
NEE-C Fpl Group Inc. 5 7/8% Preferre +1.52 24.72 +0.22 +0.90% 24.72 24.60 13:28
ETP Energy Transfer Partners +1.52 54.05 +0.72 +1.35% 54.10 53.11 13:49
WPX Wpx Energy Inc. Common Stock W +1.52 23.20 +0.61 +2.70% 23.23 22.55 13:49
IND ING Group N.V. +1.51 25.04 +0.13 +0.52% 25.08 24.91 13:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

IWP and VYRE Unveil 'The Plug' for VBNGtv Content

Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

TA Services Strengthens U.S.-Mexico Freight Operations

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...