NYSE Most Active Stocks Tuesday, October 29, 2013
Post# of 39334
Posted On: 10/29/2013 2:05:53 PM
NYSE Most Active Stocks Tuesday, October 29, 2013 2:05:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XYL Xylem Inc. Common Stock New Whe +4.26 32.55 +3.62 +12.51% 33.80 31.56 13:50
BP Bp P.L.C. +4.25 45.81 +2.09 +4.78% 46.00 45.20 13:50
JLL Jones Lang Lasalle Inc. +4.14 96.30 +11.26 +13.24% 97.80 87.55 13:50
DIN Dineequity Inc +4.07 79.97 +8.47 +11.85% 80.12 74.00 13:48
PBI Pitney Bowes Inc +4.06 21.24 +2.00 +10.40% 22.00 19.41 13:50
CRY Cryolife +4.00 8.98 +0.85 +10.46% 9.17 8.08 13:48
ALR Alere Inc. +3.89 35.00 +2.89 +9.00% 36.05 33.00 13:49
MSB Mesabi Trust +3.57 22.67 +2.60 +12.95% 23.12 20.20 13:48
JCI Johnson Controls +3.51 45.48 +2.66 +6.21% 45.54 43.28 13:50
NOK Nokia Corp. +3.47 7.41 +0.66 +9.78% 7.44 7.25 13:50
MMU Western Asset Managed Municipals Fund +3.43 12.97 +0.57 +4.60% 12.99 12.42 13:49
PRE Partnerre Ltd +3.37 99.90 +4.95 +5.21% 100.95 97.70 13:50
FIS Fidelity National Information Services +3.23 49.47 +2.53 +5.39% 49.63 46.99 13:49
GGP-A General Growth Properties Inc +3.17 22.30 +0.70 +3.24% 22.31 21.44 13:25
HUN Huntsman Corp. +2.87 22.69 +0.98 +4.51% 23.25 22.37 13:50
OLN Olin Corp. +2.84 23.13 +0.89 +4.00% 23.35 21.88 13:50
ACT Actavis Inc. +2.84 153.78 +7.92 +5.43% 154.70 151.26 13:50
SNP China Petroleum & Chemical Corp. +2.77 79.31 +2.67 +3.48% 79.75 78.44 13:49
AP Ampco-Pittsburgh Corp. +2.74 18.22 +0.62 +3.52% 18.26 17.84 13:28
ZQK Quiksilver +2.66 8.02 +0.62 +8.38% 8.17 7.45 13:49
ELA Entergy Louisiana Llc +2.54 24.23 +0.40 +1.68% 25.06 23.85 13:31
TWI Titan International +2.51 15.07 +0.72 +5.02% 15.72 14.24 13:49
EDT Entergy Texas Inc +2.48 26.19 +0.19 +0.73% 26.19 25.96 13:50
CNO Cno Financial Group +2.47 15.40 +0.62 +4.19% 15.45 14.89 13:50
GDOT Green Dot Corp. +2.47 21.47 +1.47 +7.35% 22.09 20.70 13:50
ITUB Itau Unibanco Banco Holding Sa +2.46 15.83 +0.55 +3.60% 15.86 15.66 13:50
TRI Thomson Reuters Corp +2.41 36.61 +0.88 +2.46% 36.88 36.18 13:50
BAS Basic Energy Services +2.40 14.54 +1.09 +8.10% 14.61 13.52 13:50
ARCO Arcos Dorados Holdings Inc +2.39 12.38 +0.60 +5.09% 12.40 12.05 13:49
HRS Harris Corp. +2.37 61.45 +2.05 +3.45% 61.94 59.80 13:50
TOO Teekay Offshore Partners L.P. +2.31 33.27 +0.59 +1.81% 33.28 32.53 13:49
CBG Cbre Group Inc +2.29 24.24 +0.83 +3.55% 24.60 23.65 13:50
BEE-A Strategic Hotels A +2.29 23.35 +0.13 +0.56% 23.41 23.29 13:44
ECL Ecolab Inc. +2.28 106.57 +3.31 +3.21% 107.26 103.20 13:50
APAM Artisan Partners Asset Manageme +2.28 63.22 +3.17 +5.28% 64.24 59.37 13:49
IBN Icici Bank Limited +2.27 36.70 +1.93 +5.55% 36.70 36.08 13:50
AME Amtek +2.25 47.53 +1.41 +3.06% 62.05 47.07 13:50
GPM Guggenheim Enhanced Equity +2.25 8.85 +0.13 +1.49% 8.85 8.71 13:40
RGA Reinsurance Group Of America Inc. +2.23 72.24 +1.79 +2.54% 72.79 70.65 13:50
CMRE Costamare Inc. +2.18 18.57 +0.83 +4.68% 18.99 18.05 13:49
DAC Danaos Corp. +2.18 3.98 +0.23 +6.13% 3.98 3.76 13:32
TI.A Telecom Italia S.P.A. +2.16 7.75 +0.40 +5.44% 7.79 7.60 13:33
SSI Stage Stores +2.15 21.04 +0.68 +3.34% 21.26 20.38 13:48
UAL United Continental Holdings +2.15 33.41 +1.29 +4.02% 33.68 32.31 13:50
DLB Dolby Laboratories +2.11 35.94 +0.78 +2.22% 35.94 35.04 13:50
EQM Eqt Midstream Partners Lp +2.05 54.50 +1.76 +3.34% 55.10 53.26 13:46
MH-A Maiden Holdings Ltd. 8.25% +2.02 25.65 +0.27 +1.06% 25.65 25.49 13:30
DV Devry Inc. +2.02 38.31 +1.24 +3.35% 38.42 37.08 13:50
ADM Archer-Daniels-Midland Company +2.01 40.76 +0.92 +2.31% 41.74 39.01 13:50
MRH Montpelier Re Holdings Ltd +1.97 28.00 +0.53 +1.93% 28.50 27.70 13:47
T AT&T Inc. +1.97 36.46 +0.89 +2.50% 36.47 35.65 13:50
HTY John Hancock Tax-Advantaged Global +1.97 12.49 +0.25 +2.04% 12.49 12.23 13:41
BIN Iesi-Bfc Ltd +1.93 26.39 +0.60 +2.33% 26.43 25.79 13:46
ACTV Active Network Inc +1.90 14.44 +0.04 +0.28% 14.44 14.40 13:49
MWO Morgan Stanley Cap TR V Gtd Cap Secs +1.88 23.73 +0.28 +1.19% 23.75 23.52 13:37
KIM-K Kimco Realty Corporation Class +1.86 20.94 +0.25 +1.21% 21.25 20.64 12:43
VLO Valero Energy Corp. +1.85 40.65 +1.20 +3.04% 41.12 39.71 13:50
PSF Cohen & Steers Preferred Fund +1.84 24.24 +0.13 +0.54% 24.25 24.11 13:28
FGB Specialty Finance And Financial Fund +1.84 8.49 +0.11 +1.31% 8.52 8.33 13:46
STT-C State Street Corporation Dep Sh +1.82 21.65 +0.27 +1.26% 21.66 21.35 13:47
MODN Model N Inc. Common Stock +1.82 9.33 +0.21 +2.30% 9.41 9.11 13:50
MKL Markel Corp. +1.80 525.37 +3.16 +0.61% 525.37 522.98 13:49
WTW Weight Watchers International Inc +1.78 39.55 +1.49 +3.91% 39.67 38.15 13:48
TI Telecom Italia S.P.A. +1.78 9.80 +0.48 +5.15% 9.87 9.65 13:50
GGE Claymore Dividend & Income Fund +1.76 19.24 +0.19 +1.00% 20.03 18.94 13:50
SGU Star Gas Partners L.P. +1.76 5.45 +0.14 +2.64% 5.46 5.32 13:14
CTS Cts Corp. +1.76 18.31 +0.61 +3.45% 18.34 17.40 13:47
MO Altria Group +1.74 37.41 +0.60 +1.63% 37.46 36.85 13:50
K Kellogg Company +1.72 64.21 +0.76 +1.20% 64.40 63.51 13:50
VIPS Vipshop Holdings Limited +1.71 70.19 +6.04 +9.42% 70.71 63.68 13:50
TD Toronto Dominion Bank +1.71 91.17 +0.93 +1.03% 91.42 90.50 13:48
MJN Mead Johnson Nutrition Company +1.70 82.81 +1.83 +2.26% 82.90 81.33 13:49
CYNI Cyan Inc. Common Stock +1.69 7.85 +0.33 +4.39% 8.19 7.57 13:47
KEG Key Energy Services +1.69 7.72 +0.28 +3.76% 7.78 7.11 13:49
CHC China Hydroelectric Corp. +1.69 2.54 +0.05 +2.01% 2.54 2.50 13:45
GNK Genco Shipping +1.69 2.69 +0.23 +9.35% 2.73 2.36 13:49
ACMP Access Midstream Partners L.P. +1.68 51.33 +1.02 +2.03% 51.40 50.50 13:49
WDR Waddell & Reed Financial +1.67 61.67 +1.52 +2.53% 61.86 59.63 13:50
PFE Pfizer +1.65 31.26 +0.52 +1.69% 31.35 30.82 13:50
GRT-H Glimcher Realty Trust +1.64 23.69 +0.29 +1.24% 23.69 23.52 13:32
APB Asia Pacific Fund Inc. +1.64 10.57 +0.16 +1.54% 10.59 10.41 13:21
VNO-K Vornado Realty Trust +1.63 20.85 +0.30 +1.46% 20.90 20.47 13:33
SOL Renesola Ltd +1.61 4.44 +0.29 +6.99% 4.50 4.16 13:46
WNS Wns Limited +1.59 22.05 +0.78 +3.67% 22.10 21.27 13:47
PG Procter & Gamble Company +1.59 82.41 +1.11 +1.37% 82.62 81.10 13:49
WCC Wesco International +1.59 82.93 +2.10 +2.60% 82.96 80.33 13:49
CM Canadian Imperial Bank Of Commerce +1.58 84.16 +0.94 +1.13% 84.33 83.37 13:47
MAS Masco Corp. +1.58 21.72 +0.80 +3.82% 21.93 21.37 13:50
BHD Blackrock Strategic Trust +1.56 13.32 +0.09 +0.68% 13.32 13.19 13:06
HEQ John Hancock Hedged Eqty & Inc +1.55 17.46 +0.19 +1.10% 17.53 17.40 13:46
MER-P Ml Cap TR III 7.375% +1.55 25.40 +0.05 +0.20% 25.41 25.32 13:43
JTA Nuveen Tax-Advantaged Total Return +1.55 13.15 +0.19 +1.47% 13.16 12.95 12:49
TOT Totalfinaelf S.A. +1.54 62.01 +0.58 +0.94% 62.17 61.72 13:50
VNO-G Vornado Rlty Pfd G +1.54 24.18 +0.17 +0.71% 24.18 23.94 13:19
BNS Bank Of Nova Scotia +1.53 60.88 +0.69 +1.15% 61.03 60.39 13:49
CLX Clorox Company +1.52 90.49 +1.23 +1.38% 90.53 89.38 13:50
NEE-C Fpl Group Inc. 5 7/8% Preferre +1.52 24.72 +0.22 +0.90% 24.72 24.60 13:28
ETP Energy Transfer Partners +1.52 54.05 +0.72 +1.35% 54.10 53.11 13:49
WPX Wpx Energy Inc. Common Stock W +1.52 23.20 +0.61 +2.70% 23.23 22.55 13:49
IND ING Group N.V. +1.51 25.04 +0.13 +0.52% 25.08 24.91 13:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XYL Xylem Inc. Common Stock New Whe +4.26 32.55 +3.62 +12.51% 33.80 31.56 13:50
BP Bp P.L.C. +4.25 45.81 +2.09 +4.78% 46.00 45.20 13:50
JLL Jones Lang Lasalle Inc. +4.14 96.30 +11.26 +13.24% 97.80 87.55 13:50
DIN Dineequity Inc +4.07 79.97 +8.47 +11.85% 80.12 74.00 13:48
PBI Pitney Bowes Inc +4.06 21.24 +2.00 +10.40% 22.00 19.41 13:50
CRY Cryolife +4.00 8.98 +0.85 +10.46% 9.17 8.08 13:48
ALR Alere Inc. +3.89 35.00 +2.89 +9.00% 36.05 33.00 13:49
MSB Mesabi Trust +3.57 22.67 +2.60 +12.95% 23.12 20.20 13:48
JCI Johnson Controls +3.51 45.48 +2.66 +6.21% 45.54 43.28 13:50
NOK Nokia Corp. +3.47 7.41 +0.66 +9.78% 7.44 7.25 13:50
MMU Western Asset Managed Municipals Fund +3.43 12.97 +0.57 +4.60% 12.99 12.42 13:49
PRE Partnerre Ltd +3.37 99.90 +4.95 +5.21% 100.95 97.70 13:50
FIS Fidelity National Information Services +3.23 49.47 +2.53 +5.39% 49.63 46.99 13:49
GGP-A General Growth Properties Inc +3.17 22.30 +0.70 +3.24% 22.31 21.44 13:25
HUN Huntsman Corp. +2.87 22.69 +0.98 +4.51% 23.25 22.37 13:50
OLN Olin Corp. +2.84 23.13 +0.89 +4.00% 23.35 21.88 13:50
ACT Actavis Inc. +2.84 153.78 +7.92 +5.43% 154.70 151.26 13:50
SNP China Petroleum & Chemical Corp. +2.77 79.31 +2.67 +3.48% 79.75 78.44 13:49
AP Ampco-Pittsburgh Corp. +2.74 18.22 +0.62 +3.52% 18.26 17.84 13:28
ZQK Quiksilver +2.66 8.02 +0.62 +8.38% 8.17 7.45 13:49
ELA Entergy Louisiana Llc +2.54 24.23 +0.40 +1.68% 25.06 23.85 13:31
TWI Titan International +2.51 15.07 +0.72 +5.02% 15.72 14.24 13:49
EDT Entergy Texas Inc +2.48 26.19 +0.19 +0.73% 26.19 25.96 13:50
CNO Cno Financial Group +2.47 15.40 +0.62 +4.19% 15.45 14.89 13:50
GDOT Green Dot Corp. +2.47 21.47 +1.47 +7.35% 22.09 20.70 13:50
ITUB Itau Unibanco Banco Holding Sa +2.46 15.83 +0.55 +3.60% 15.86 15.66 13:50
TRI Thomson Reuters Corp +2.41 36.61 +0.88 +2.46% 36.88 36.18 13:50
BAS Basic Energy Services +2.40 14.54 +1.09 +8.10% 14.61 13.52 13:50
ARCO Arcos Dorados Holdings Inc +2.39 12.38 +0.60 +5.09% 12.40 12.05 13:49
HRS Harris Corp. +2.37 61.45 +2.05 +3.45% 61.94 59.80 13:50
TOO Teekay Offshore Partners L.P. +2.31 33.27 +0.59 +1.81% 33.28 32.53 13:49
CBG Cbre Group Inc +2.29 24.24 +0.83 +3.55% 24.60 23.65 13:50
BEE-A Strategic Hotels A +2.29 23.35 +0.13 +0.56% 23.41 23.29 13:44
ECL Ecolab Inc. +2.28 106.57 +3.31 +3.21% 107.26 103.20 13:50
APAM Artisan Partners Asset Manageme +2.28 63.22 +3.17 +5.28% 64.24 59.37 13:49
IBN Icici Bank Limited +2.27 36.70 +1.93 +5.55% 36.70 36.08 13:50
AME Amtek +2.25 47.53 +1.41 +3.06% 62.05 47.07 13:50
GPM Guggenheim Enhanced Equity +2.25 8.85 +0.13 +1.49% 8.85 8.71 13:40
RGA Reinsurance Group Of America Inc. +2.23 72.24 +1.79 +2.54% 72.79 70.65 13:50
CMRE Costamare Inc. +2.18 18.57 +0.83 +4.68% 18.99 18.05 13:49
DAC Danaos Corp. +2.18 3.98 +0.23 +6.13% 3.98 3.76 13:32
TI.A Telecom Italia S.P.A. +2.16 7.75 +0.40 +5.44% 7.79 7.60 13:33
SSI Stage Stores +2.15 21.04 +0.68 +3.34% 21.26 20.38 13:48
UAL United Continental Holdings +2.15 33.41 +1.29 +4.02% 33.68 32.31 13:50
DLB Dolby Laboratories +2.11 35.94 +0.78 +2.22% 35.94 35.04 13:50
EQM Eqt Midstream Partners Lp +2.05 54.50 +1.76 +3.34% 55.10 53.26 13:46
MH-A Maiden Holdings Ltd. 8.25% +2.02 25.65 +0.27 +1.06% 25.65 25.49 13:30
DV Devry Inc. +2.02 38.31 +1.24 +3.35% 38.42 37.08 13:50
ADM Archer-Daniels-Midland Company +2.01 40.76 +0.92 +2.31% 41.74 39.01 13:50
MRH Montpelier Re Holdings Ltd +1.97 28.00 +0.53 +1.93% 28.50 27.70 13:47
T AT&T Inc. +1.97 36.46 +0.89 +2.50% 36.47 35.65 13:50
HTY John Hancock Tax-Advantaged Global +1.97 12.49 +0.25 +2.04% 12.49 12.23 13:41
BIN Iesi-Bfc Ltd +1.93 26.39 +0.60 +2.33% 26.43 25.79 13:46
ACTV Active Network Inc +1.90 14.44 +0.04 +0.28% 14.44 14.40 13:49
MWO Morgan Stanley Cap TR V Gtd Cap Secs +1.88 23.73 +0.28 +1.19% 23.75 23.52 13:37
KIM-K Kimco Realty Corporation Class +1.86 20.94 +0.25 +1.21% 21.25 20.64 12:43
VLO Valero Energy Corp. +1.85 40.65 +1.20 +3.04% 41.12 39.71 13:50
PSF Cohen & Steers Preferred Fund +1.84 24.24 +0.13 +0.54% 24.25 24.11 13:28
FGB Specialty Finance And Financial Fund +1.84 8.49 +0.11 +1.31% 8.52 8.33 13:46
STT-C State Street Corporation Dep Sh +1.82 21.65 +0.27 +1.26% 21.66 21.35 13:47
MODN Model N Inc. Common Stock +1.82 9.33 +0.21 +2.30% 9.41 9.11 13:50
MKL Markel Corp. +1.80 525.37 +3.16 +0.61% 525.37 522.98 13:49
WTW Weight Watchers International Inc +1.78 39.55 +1.49 +3.91% 39.67 38.15 13:48
TI Telecom Italia S.P.A. +1.78 9.80 +0.48 +5.15% 9.87 9.65 13:50
GGE Claymore Dividend & Income Fund +1.76 19.24 +0.19 +1.00% 20.03 18.94 13:50
SGU Star Gas Partners L.P. +1.76 5.45 +0.14 +2.64% 5.46 5.32 13:14
CTS Cts Corp. +1.76 18.31 +0.61 +3.45% 18.34 17.40 13:47
MO Altria Group +1.74 37.41 +0.60 +1.63% 37.46 36.85 13:50
K Kellogg Company +1.72 64.21 +0.76 +1.20% 64.40 63.51 13:50
VIPS Vipshop Holdings Limited +1.71 70.19 +6.04 +9.42% 70.71 63.68 13:50
TD Toronto Dominion Bank +1.71 91.17 +0.93 +1.03% 91.42 90.50 13:48
MJN Mead Johnson Nutrition Company +1.70 82.81 +1.83 +2.26% 82.90 81.33 13:49
CYNI Cyan Inc. Common Stock +1.69 7.85 +0.33 +4.39% 8.19 7.57 13:47
KEG Key Energy Services +1.69 7.72 +0.28 +3.76% 7.78 7.11 13:49
CHC China Hydroelectric Corp. +1.69 2.54 +0.05 +2.01% 2.54 2.50 13:45
GNK Genco Shipping +1.69 2.69 +0.23 +9.35% 2.73 2.36 13:49
ACMP Access Midstream Partners L.P. +1.68 51.33 +1.02 +2.03% 51.40 50.50 13:49
WDR Waddell & Reed Financial +1.67 61.67 +1.52 +2.53% 61.86 59.63 13:50
PFE Pfizer +1.65 31.26 +0.52 +1.69% 31.35 30.82 13:50
GRT-H Glimcher Realty Trust +1.64 23.69 +0.29 +1.24% 23.69 23.52 13:32
APB Asia Pacific Fund Inc. +1.64 10.57 +0.16 +1.54% 10.59 10.41 13:21
VNO-K Vornado Realty Trust +1.63 20.85 +0.30 +1.46% 20.90 20.47 13:33
SOL Renesola Ltd +1.61 4.44 +0.29 +6.99% 4.50 4.16 13:46
WNS Wns Limited +1.59 22.05 +0.78 +3.67% 22.10 21.27 13:47
PG Procter & Gamble Company +1.59 82.41 +1.11 +1.37% 82.62 81.10 13:49
WCC Wesco International +1.59 82.93 +2.10 +2.60% 82.96 80.33 13:49
CM Canadian Imperial Bank Of Commerce +1.58 84.16 +0.94 +1.13% 84.33 83.37 13:47
MAS Masco Corp. +1.58 21.72 +0.80 +3.82% 21.93 21.37 13:50
BHD Blackrock Strategic Trust +1.56 13.32 +0.09 +0.68% 13.32 13.19 13:06
HEQ John Hancock Hedged Eqty & Inc +1.55 17.46 +0.19 +1.10% 17.53 17.40 13:46
MER-P Ml Cap TR III 7.375% +1.55 25.40 +0.05 +0.20% 25.41 25.32 13:43
JTA Nuveen Tax-Advantaged Total Return +1.55 13.15 +0.19 +1.47% 13.16 12.95 12:49
TOT Totalfinaelf S.A. +1.54 62.01 +0.58 +0.94% 62.17 61.72 13:50
VNO-G Vornado Rlty Pfd G +1.54 24.18 +0.17 +0.71% 24.18 23.94 13:19
BNS Bank Of Nova Scotia +1.53 60.88 +0.69 +1.15% 61.03 60.39 13:49
CLX Clorox Company +1.52 90.49 +1.23 +1.38% 90.53 89.38 13:50
NEE-C Fpl Group Inc. 5 7/8% Preferre +1.52 24.72 +0.22 +0.90% 24.72 24.60 13:28
ETP Energy Transfer Partners +1.52 54.05 +0.72 +1.35% 54.10 53.11 13:49
WPX Wpx Energy Inc. Common Stock W +1.52 23.20 +0.61 +2.70% 23.23 22.55 13:49
IND ING Group N.V. +1.51 25.04 +0.13 +0.52% 25.08 24.91 13:42
(0)
(0)