US Exchanges Most Active Stocks Tuesday, October 2
Post# of 39329
Posted On: 10/29/2013 2:00:14 PM
US Exchanges Most Active Stocks Tuesday, October 29, 2013 1:59:51 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.96 +3.79 +323.93% 4.98 4.28 13:44
NTRI Nutrisystem Inc +4.30 18.05 +3.03 +20.17% 18.24 16.42 13:44
BP Bp P.L.C. +4.26 45.85 +2.13 +4.87% 46.00 45.20 13:44
PRGX Prgx Global +4.23 7.50 +0.90 +13.64% 7.76 7.00 13:44
XYL Xylem Inc. Common Stock New Whe +4.22 32.62 +3.69 +12.75% 33.80 31.56 13:44
ECOL US Ecology +4.14 37.48 +4.69 +14.30% 39.77 35.00 13:44
JLL Jones Lang Lasalle Inc. +4.14 96.45 +11.41 +13.42% 97.80 87.55 13:44
DIN Dineequity Inc +4.06 79.93 +8.43 +11.79% 80.12 74.00 13:44
PBI Pitney Bowes Inc +4.02 21.29 +2.05 +10.65% 22.00 19.41 13:44
CRY Cryolife +3.96 8.95 +0.82 +10.09% 9.17 8.08 13:42
ALR Alere Inc. +3.96 35.01 +2.90 +9.03% 36.05 33.00 13:44
MSTR Microstrategy Inc. +3.80 117.00 +16.38 +16.28% 117.11 100.00 13:43
CCMP Cabot Microelectronics Corp. +3.78 42.93 +3.81 +9.74% 44.59 39.44 13:44
IDTI Integrated Device Technology +3.64 10.45 +0.95 +10.00% 11.36 9.62 13:44
MDCA Mdc Partners Inc. +3.57 31.84 +2.58 +8.82% 32.55 29.58 13:43
MSB Mesabi Trust +3.55 22.56 +2.49 +12.41% 23.12 20.20 13:41
NOK Nokia Corp. +3.49 7.43 +0.68 +10.07% 7.44 7.25 13:44
BDBD Boulder Brands Inc +3.47 17.27 +1.28 +8.01% 17.47 16.00 13:44
DRTX Durata Therapeutics Inc. +3.41 9.84 +0.46 +4.90% 10.20 9.39 13:41
PRE Partnerre Ltd +3.35 99.87 +4.92 +5.18% 100.95 97.70 13:44
JCI Johnson Controls +3.32 45.36 +2.54 +5.93% 45.37 43.28 13:44
IDSA Industrial Services Of America +3.28 2.36 +0.30 +14.56% 2.40 2.06 12:16
FSBK First South Bancorp Inc +3.25 6.59 +0.29 +4.60% 6.60 6.30 12:41
IART Integra Lifesciences Holdings Corp. +3.23 45.28 +1.63 +3.73% 45.68 43.91 13:44
EPIQ Epiq Systems +3.22 14.66 +0.67 +4.79% 15.05 14.00 13:42
AEIS Advanced Energy Industries +3.21 21.26 +1.69 +8.64% 21.50 19.92 13:43
FMNB Farmers Natl Banc Corp Oh +3.20 6.48 +0.23 +3.68% 6.48 6.25 13:43
FIS Fidelity National Information Services +3.17 49.42 +2.48 +5.28% 49.63 46.99 13:44
ONP Orient Paper +3.15 2.27 +0.37 +19.47% 2.55 2.15 13:44
AMKR Amkor Technology +3.14 5.15 +0.32 +6.63% 5.25 5.03 13:44
CGNX Cognex Corp. +3.05 32.98 +1.71 +5.47% 35.00 31.34 13:44
HSII Heidrick & Struggles International +2.96 19.24 +0.87 +4.74% 19.56 17.60 13:38
SHLD Sears Holdings Corp. +2.91 60.79 +5.23 +9.41% 62.50 55.13 13:44
SCBT Scbt Financial Corp. +2.89 57.93 +2.05 +3.67% 57.95 55.88 13:42
AFH Atlas Financial Holdings Inc. +2.87 10.97 +0.36 +3.39% 11.27 10.75 13:37
QADA Qad Inc. +2.83 15.01 +0.60 +4.16% 15.21 14.50 13:33
HUN Huntsman Corp. +2.81 22.69 +0.98 +4.51% 23.25 22.37 13:44
ACT Actavis Inc. +2.80 153.68 +7.82 +5.36% 154.70 151.26 13:44
MCRL Micrel Inc. +2.79 9.17 +0.34 +3.85% 9.24 8.80 13:44
AP Ampco-Pittsburgh Corp. +2.74 18.22 +0.62 +3.52% 18.26 17.84 13:28
ZLTQ Zeltiq Aesthetics Inc. +2.69 9.72 +0.58 +6.35% 9.84 9.17 13:44
FXEN FX Energy +2.69 3.72 +0.22 +6.29% 3.86 3.50 13:44
TWI Titan International +2.69 15.02 +0.67 +4.67% 15.72 14.24 13:44
MCHX Marchex +2.69 8.70 +0.49 +5.97% 8.92 8.29 13:36
EPAX Ambassadors Group +2.67 3.53 +0.13 +3.82% 3.54 3.44 13:25
SNP China Petroleum & Chemical Corp. +2.66 79.30 +2.66 +3.47% 79.75 78.44 13:44
GEOS Oyo Geospace Corp. +2.65 94.50 +7.07 +8.09% 99.50 88.98 13:44
OLN Olin Corp. +2.64 23.01 +0.77 +3.46% 23.35 21.88 13:44
ZQK Quiksilver +2.63 8.01 +0.61 +8.24% 8.17 7.45 13:44
LNCO Linn Co Llc +2.55 30.63 +1.63 +5.62% 31.04 29.68 13:43
GDOT Green Dot Corp. +2.51 21.45 +1.45 +7.25% 22.09 20.70 13:44
VRTS Virtus Investment Partners +2.50 185.08 +7.58 +4.27% 185.80 178.91 13:39
RFIL Rf Industries +2.49 10.33 +0.40 +4.03% 10.74 9.96 13:42
ITUB Itau Unibanco Banco Holding Sa +2.46 15.83 +0.55 +3.60% 15.86 15.66 13:44
LINE Linn Energy Llc +2.45 27.91 +1.50 +5.68% 28.25 27.01 13:43
CNO Cno Financial Group +2.41 15.40 +0.62 +4.19% 15.45 14.89 13:44
PTIX Performance Technologies Inc. +2.39 3.07 +0.31 +11.23% 3.08 2.80 13:44
ARCO Arcos Dorados Holdings Inc +2.36 12.38 +0.60 +5.09% 12.40 12.05 13:43
HRS Harris Corp. +2.35 61.45 +2.05 +3.45% 61.94 59.80 13:43
TOO Teekay Offshore Partners L.P. +2.34 33.22 +0.54 +1.65% 33.28 32.53 13:42
TRI Thomson Reuters Corp +2.33 36.60 +0.87 +2.43% 36.88 36.18 13:44
TECD Tech Data Corp. +2.32 52.14 +1.11 +2.18% 53.51 52.14 13:43
DELL Dell Inc. +2.31 13.85 +0.02 +0.14% 13.87 13.83 13:44
CREG China Recycling Energy Corp. +2.30 3.03 +0.22 +7.83% 3.13 2.69 13:44
ECL Ecolab Inc. +2.29 106.66 +3.40 +3.29% 107.26 103.20 13:44
APAM Artisan Partners Asset Manageme +2.28 63.40 +3.35 +5.58% 64.24 59.37 13:44
MEET Meetme Inc +2.24 2.33 +0.24 +11.48% 2.40 2.11 13:44
UTHR United Therapeutics Corp. +2.22 86.77 +3.38 +4.05% 87.50 83.65 13:43
BAS Basic Energy Services +2.21 14.46 +1.01 +7.51% 14.61 13.52 13:43
IBN Icici Bank Limited +2.19 36.68 +1.91 +5.49% 36.70 36.08 13:43
UAL United Continental Holdings +2.19 33.45 +1.33 +4.14% 33.68 32.31 13:44
AME Amtek +2.19 47.54 +1.42 +3.08% 62.05 47.07 13:44
CBG Cbre Group Inc +2.19 24.19 +0.78 +3.33% 24.60 23.65 13:44
DAC Danaos Corp. +2.18 3.98 +0.23 +6.13% 3.98 3.76 13:32
NYNY Empire Resorts +2.18 4.48 +0.38 +9.27% 4.52 4.15 13:34
RGA Reinsurance Group Of America Inc. +2.18 72.24 +1.79 +2.54% 72.79 70.65 13:44
SYNM Syntroleum Corp. +2.16 3.90 +0.24 +6.56% 3.98 3.67 13:26
TI.A Telecom Italia S.P.A. +2.16 7.75 +0.40 +5.44% 7.79 7.60 13:33
MRTN Marten Transport +2.15 18.36 +0.59 +3.32% 18.53 17.86 13:43
AUDC Audiocodes Ltd +2.15 7.54 +0.46 +6.50% 7.62 7.13 13:44
CQP Cheniere Energy Partners Lp +2.15 32.21 +1.07 +3.44% 33.00 31.30 13:43
SNFCA Security National Financial Corp. +2.15 5.78 +0.30 +5.47% 5.80 5.54 13:36
ALLT Allot Communications Ltd +2.14 14.11 +0.87 +6.57% 14.65 13.46 13:44
CMRE Costamare Inc. +2.10 18.56 +0.82 +4.62% 18.99 18.05 13:43
PMD Psychemedics Corp. +2.08 13.87 +0.36 +2.66% 14.20 13.66 13:28
MRH Montpelier Re Holdings Ltd +2.06 27.99 +0.52 +1.89% 28.50 27.70 13:42
PTEN Patterson-Uti Energy +2.06 24.26 +1.18 +5.11% 24.33 23.06 13:44
SSI Stage Stores +2.05 20.96 +0.60 +2.95% 21.26 20.38 13:44
LABL Multi-Color Corp. +2.05 35.26 +0.94 +2.74% 35.26 34.54 13:41
DV Devry Inc. +2.05 38.31 +1.24 +3.35% 38.42 37.08 13:44
SPDC Speed Commerce Inc. +2.04 3.65 +0.19 +5.49% 3.68 3.49 13:44
EQM Eqt Midstream Partners Lp +2.03 54.53 +1.79 +3.39% 55.10 53.26 13:39
MKTO Marketo Inc. +2.02 34.61 +1.90 +5.81% 35.58 34.00 13:43
DLB Dolby Laboratories +2.00 35.87 +0.71 +2.02% 35.88 35.04 13:44
RGEN Repligen Corp. +2.00 10.85 +0.49 +4.73% 10.89 10.35 13:44
CPIX Cumberland Pharmaceuticals Inc. +1.99 4.80 +0.02 +0.42% 4.91 4.71 13:38
FBNC First Bancorp +1.99 15.62 +0.62 +4.13% 15.73 15.09 13:42
CNBC Center Bancorp +1.98 15.30 +0.25 +1.66% 15.60 14.80 13:43
SSH Sunshine Heart Inc +1.96 11.64 +0.64 +5.82% 11.86 10.87 13:43
BLMN Bloomin' Brands Inc. +1.96 25.00 +0.84 +3.48% 25.04 24.26 13:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.96 +3.79 +323.93% 4.98 4.28 13:44
NTRI Nutrisystem Inc +4.30 18.05 +3.03 +20.17% 18.24 16.42 13:44
BP Bp P.L.C. +4.26 45.85 +2.13 +4.87% 46.00 45.20 13:44
PRGX Prgx Global +4.23 7.50 +0.90 +13.64% 7.76 7.00 13:44
XYL Xylem Inc. Common Stock New Whe +4.22 32.62 +3.69 +12.75% 33.80 31.56 13:44
ECOL US Ecology +4.14 37.48 +4.69 +14.30% 39.77 35.00 13:44
JLL Jones Lang Lasalle Inc. +4.14 96.45 +11.41 +13.42% 97.80 87.55 13:44
DIN Dineequity Inc +4.06 79.93 +8.43 +11.79% 80.12 74.00 13:44
PBI Pitney Bowes Inc +4.02 21.29 +2.05 +10.65% 22.00 19.41 13:44
CRY Cryolife +3.96 8.95 +0.82 +10.09% 9.17 8.08 13:42
ALR Alere Inc. +3.96 35.01 +2.90 +9.03% 36.05 33.00 13:44
MSTR Microstrategy Inc. +3.80 117.00 +16.38 +16.28% 117.11 100.00 13:43
CCMP Cabot Microelectronics Corp. +3.78 42.93 +3.81 +9.74% 44.59 39.44 13:44
IDTI Integrated Device Technology +3.64 10.45 +0.95 +10.00% 11.36 9.62 13:44
MDCA Mdc Partners Inc. +3.57 31.84 +2.58 +8.82% 32.55 29.58 13:43
MSB Mesabi Trust +3.55 22.56 +2.49 +12.41% 23.12 20.20 13:41
NOK Nokia Corp. +3.49 7.43 +0.68 +10.07% 7.44 7.25 13:44
BDBD Boulder Brands Inc +3.47 17.27 +1.28 +8.01% 17.47 16.00 13:44
DRTX Durata Therapeutics Inc. +3.41 9.84 +0.46 +4.90% 10.20 9.39 13:41
PRE Partnerre Ltd +3.35 99.87 +4.92 +5.18% 100.95 97.70 13:44
JCI Johnson Controls +3.32 45.36 +2.54 +5.93% 45.37 43.28 13:44
IDSA Industrial Services Of America +3.28 2.36 +0.30 +14.56% 2.40 2.06 12:16
FSBK First South Bancorp Inc +3.25 6.59 +0.29 +4.60% 6.60 6.30 12:41
IART Integra Lifesciences Holdings Corp. +3.23 45.28 +1.63 +3.73% 45.68 43.91 13:44
EPIQ Epiq Systems +3.22 14.66 +0.67 +4.79% 15.05 14.00 13:42
AEIS Advanced Energy Industries +3.21 21.26 +1.69 +8.64% 21.50 19.92 13:43
FMNB Farmers Natl Banc Corp Oh +3.20 6.48 +0.23 +3.68% 6.48 6.25 13:43
FIS Fidelity National Information Services +3.17 49.42 +2.48 +5.28% 49.63 46.99 13:44
ONP Orient Paper +3.15 2.27 +0.37 +19.47% 2.55 2.15 13:44
AMKR Amkor Technology +3.14 5.15 +0.32 +6.63% 5.25 5.03 13:44
CGNX Cognex Corp. +3.05 32.98 +1.71 +5.47% 35.00 31.34 13:44
HSII Heidrick & Struggles International +2.96 19.24 +0.87 +4.74% 19.56 17.60 13:38
SHLD Sears Holdings Corp. +2.91 60.79 +5.23 +9.41% 62.50 55.13 13:44
SCBT Scbt Financial Corp. +2.89 57.93 +2.05 +3.67% 57.95 55.88 13:42
AFH Atlas Financial Holdings Inc. +2.87 10.97 +0.36 +3.39% 11.27 10.75 13:37
QADA Qad Inc. +2.83 15.01 +0.60 +4.16% 15.21 14.50 13:33
HUN Huntsman Corp. +2.81 22.69 +0.98 +4.51% 23.25 22.37 13:44
ACT Actavis Inc. +2.80 153.68 +7.82 +5.36% 154.70 151.26 13:44
MCRL Micrel Inc. +2.79 9.17 +0.34 +3.85% 9.24 8.80 13:44
AP Ampco-Pittsburgh Corp. +2.74 18.22 +0.62 +3.52% 18.26 17.84 13:28
ZLTQ Zeltiq Aesthetics Inc. +2.69 9.72 +0.58 +6.35% 9.84 9.17 13:44
FXEN FX Energy +2.69 3.72 +0.22 +6.29% 3.86 3.50 13:44
TWI Titan International +2.69 15.02 +0.67 +4.67% 15.72 14.24 13:44
MCHX Marchex +2.69 8.70 +0.49 +5.97% 8.92 8.29 13:36
EPAX Ambassadors Group +2.67 3.53 +0.13 +3.82% 3.54 3.44 13:25
SNP China Petroleum & Chemical Corp. +2.66 79.30 +2.66 +3.47% 79.75 78.44 13:44
GEOS Oyo Geospace Corp. +2.65 94.50 +7.07 +8.09% 99.50 88.98 13:44
OLN Olin Corp. +2.64 23.01 +0.77 +3.46% 23.35 21.88 13:44
ZQK Quiksilver +2.63 8.01 +0.61 +8.24% 8.17 7.45 13:44
LNCO Linn Co Llc +2.55 30.63 +1.63 +5.62% 31.04 29.68 13:43
GDOT Green Dot Corp. +2.51 21.45 +1.45 +7.25% 22.09 20.70 13:44
VRTS Virtus Investment Partners +2.50 185.08 +7.58 +4.27% 185.80 178.91 13:39
RFIL Rf Industries +2.49 10.33 +0.40 +4.03% 10.74 9.96 13:42
ITUB Itau Unibanco Banco Holding Sa +2.46 15.83 +0.55 +3.60% 15.86 15.66 13:44
LINE Linn Energy Llc +2.45 27.91 +1.50 +5.68% 28.25 27.01 13:43
CNO Cno Financial Group +2.41 15.40 +0.62 +4.19% 15.45 14.89 13:44
PTIX Performance Technologies Inc. +2.39 3.07 +0.31 +11.23% 3.08 2.80 13:44
ARCO Arcos Dorados Holdings Inc +2.36 12.38 +0.60 +5.09% 12.40 12.05 13:43
HRS Harris Corp. +2.35 61.45 +2.05 +3.45% 61.94 59.80 13:43
TOO Teekay Offshore Partners L.P. +2.34 33.22 +0.54 +1.65% 33.28 32.53 13:42
TRI Thomson Reuters Corp +2.33 36.60 +0.87 +2.43% 36.88 36.18 13:44
TECD Tech Data Corp. +2.32 52.14 +1.11 +2.18% 53.51 52.14 13:43
DELL Dell Inc. +2.31 13.85 +0.02 +0.14% 13.87 13.83 13:44
CREG China Recycling Energy Corp. +2.30 3.03 +0.22 +7.83% 3.13 2.69 13:44
ECL Ecolab Inc. +2.29 106.66 +3.40 +3.29% 107.26 103.20 13:44
APAM Artisan Partners Asset Manageme +2.28 63.40 +3.35 +5.58% 64.24 59.37 13:44
MEET Meetme Inc +2.24 2.33 +0.24 +11.48% 2.40 2.11 13:44
UTHR United Therapeutics Corp. +2.22 86.77 +3.38 +4.05% 87.50 83.65 13:43
BAS Basic Energy Services +2.21 14.46 +1.01 +7.51% 14.61 13.52 13:43
IBN Icici Bank Limited +2.19 36.68 +1.91 +5.49% 36.70 36.08 13:43
UAL United Continental Holdings +2.19 33.45 +1.33 +4.14% 33.68 32.31 13:44
AME Amtek +2.19 47.54 +1.42 +3.08% 62.05 47.07 13:44
CBG Cbre Group Inc +2.19 24.19 +0.78 +3.33% 24.60 23.65 13:44
DAC Danaos Corp. +2.18 3.98 +0.23 +6.13% 3.98 3.76 13:32
NYNY Empire Resorts +2.18 4.48 +0.38 +9.27% 4.52 4.15 13:34
RGA Reinsurance Group Of America Inc. +2.18 72.24 +1.79 +2.54% 72.79 70.65 13:44
SYNM Syntroleum Corp. +2.16 3.90 +0.24 +6.56% 3.98 3.67 13:26
TI.A Telecom Italia S.P.A. +2.16 7.75 +0.40 +5.44% 7.79 7.60 13:33
MRTN Marten Transport +2.15 18.36 +0.59 +3.32% 18.53 17.86 13:43
AUDC Audiocodes Ltd +2.15 7.54 +0.46 +6.50% 7.62 7.13 13:44
CQP Cheniere Energy Partners Lp +2.15 32.21 +1.07 +3.44% 33.00 31.30 13:43
SNFCA Security National Financial Corp. +2.15 5.78 +0.30 +5.47% 5.80 5.54 13:36
ALLT Allot Communications Ltd +2.14 14.11 +0.87 +6.57% 14.65 13.46 13:44
CMRE Costamare Inc. +2.10 18.56 +0.82 +4.62% 18.99 18.05 13:43
PMD Psychemedics Corp. +2.08 13.87 +0.36 +2.66% 14.20 13.66 13:28
MRH Montpelier Re Holdings Ltd +2.06 27.99 +0.52 +1.89% 28.50 27.70 13:42
PTEN Patterson-Uti Energy +2.06 24.26 +1.18 +5.11% 24.33 23.06 13:44
SSI Stage Stores +2.05 20.96 +0.60 +2.95% 21.26 20.38 13:44
LABL Multi-Color Corp. +2.05 35.26 +0.94 +2.74% 35.26 34.54 13:41
DV Devry Inc. +2.05 38.31 +1.24 +3.35% 38.42 37.08 13:44
SPDC Speed Commerce Inc. +2.04 3.65 +0.19 +5.49% 3.68 3.49 13:44
EQM Eqt Midstream Partners Lp +2.03 54.53 +1.79 +3.39% 55.10 53.26 13:39
MKTO Marketo Inc. +2.02 34.61 +1.90 +5.81% 35.58 34.00 13:43
DLB Dolby Laboratories +2.00 35.87 +0.71 +2.02% 35.88 35.04 13:44
RGEN Repligen Corp. +2.00 10.85 +0.49 +4.73% 10.89 10.35 13:44
CPIX Cumberland Pharmaceuticals Inc. +1.99 4.80 +0.02 +0.42% 4.91 4.71 13:38
FBNC First Bancorp +1.99 15.62 +0.62 +4.13% 15.73 15.09 13:42
CNBC Center Bancorp +1.98 15.30 +0.25 +1.66% 15.60 14.80 13:43
SSH Sunshine Heart Inc +1.96 11.64 +0.64 +5.82% 11.86 10.87 13:43
BLMN Bloomin' Brands Inc. +1.96 25.00 +0.84 +3.48% 25.04 24.26 13:44
(0)
(0)