AMEX Most Active Stocks Tuesday, October 29, 2013 2:11:21

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 2:11 PM

AMEX Most Active Stocks Tuesday, October 29, 2013 2:11:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ONP Orient Paper +3.10 2.25 +0.35 +18.42% 2.55 2.15 12:43
CQP Cheniere Energy Partners Lp +2.22 32.27 +1.13 +3.63% 33.00 31.30 12:43
MEET Meetme Inc +2.17 2.33 +0.24 +11.48% 2.40 2.11 12:43
MHR-D Magnum Hunter Resources Corpora +2.00 47.05 +0.35 +0.75% 47.10 46.51 12:43
LTS-A Ladenburg Thalmann Financial Se +1.82 24.35 +0.27 +1.12% 24.48 24.25 12:43
FCSC Fibrocell Science +1.66 4.10 +0.17 +4.33% 4.10 3.81 12:43
IFMI Institutional Financial Markets +1.53 2.33 +0.12 +5.43% 2.33 2.20 11:13
TCX Tucows Inc +1.52 2.89 +0.07 +2.48% 3.07 2.82 12:43
EPM Evolution Petroleum Corp. +1.52 12.54 +0.28 +2.28% 12.64 12.30 12:43
EIA Eaton Vance California Muni Bond II +1.47 11.35 +0.14 +1.25% 11.42 11.29 11:43
HRT Arrhythmia Research Technology Inc. +1.41 3.44 +0.19 +5.85% 3.44 3.30 10:28
LNG Cheniere Energy +1.35 39.66 +0.73 +1.88% 39.90 38.75 12:43
ESP Espey Mfg. & Electronics +1.13 32.72 +0.70 +2.19% 33.00 32.40 12:14
VFL Delaware Florida Insured Muni +1.11 12.07 +0.08 +0.67% 12.07 12.00 12:43
ORM Owens Realty Mortgage Inc. Com +1.04 12.50 +0.12 +0.97% 12.55 12.30 12:43
BCV Bancroft Convertible Fund +0.95 18.52 +0.08 +0.43% 18.57 18.45 12:43
MHR-C Magnum Hunter Resour +0.93 25.30 +0.07 +0.28% 25.30 25.26 11:59
NVX Nuveen California Divadv Fund 2 +0.88 13.35 +0.09 +0.68% 13.35 13.26 12:28
GRC Gorman-Rupp Company +0.84 40.75 +0.53 +1.32% 40.87 40.13 12:43
GTT Global Telcom & Technology Inc. +0.80 5.08 +0.06 +1.20% 5.08 5.01 12:28
NBO Neuberger Berman New York Intermediate +0.73 13.07 +0.07 +0.54% 13.07 12.85 12:28
ADK Adcare Health Systems Inc +0.69 4.00 +0.05 +1.27% 4.04 3.97 12:43
GLV Clough Global Allocation Fund +0.69 15.09 +0.07 +0.47% 15.09 14.99 12:43
CLM Cornerstone Strategic Value Fund +0.64 7.08 +0.08 +1.14% 7.20 7.03 12:43
NLP Nts Realty Holdings Limited Partnership +0.62 4.92 +0.17 +3.58% 4.94 4.63 12:43
VKI Invesco Advantage Muni Income Trust II +0.59 10.56 +0.04 +0.38% 10.61 10.52 12:43
STS Supreme Industries +0.59 5.97 +0.15 +2.58% 5.99 5.80 12:43
NKG Nuveen Georgia Divadv Fund 2 +0.58 12.00 +0.03 +0.25% 12.01 11.95 12:43
LTS Ladenburg Thalmann Financial Inc +0.56 2.13 +0.03 +1.43% 2.17 2.10 12:43
FU Fab Universal Corp +0.56 6.31 +0.32 +5.34% 6.50 5.90 12:43
REED Reeds +0.55 5.90 +0.11 +1.90% 5.91 5.69 12:43
EIV Eaton Vance Muni Bond Fund II +0.55 11.06 +0.05 +0.45% 11.08 11.00 12:43
RWC Relm Wireless Corp. +0.51 2.68 +0.05 +1.90% 2.73 2.53 12:43
BVX Bovie Medical Corp. +0.50 2.63 +0.03 +1.15% 2.78 2.60 12:43
PHF Pacholder High Yield Fund +0.50 8.12 +0.04 +0.50% 8.17 8.08 12:43
MVF Munivest Fund +0.50 9.69 +0.04 +0.41% 9.71 9.63 12:43
TPLM Triangle Petroleum Corp. +0.48 10.77 +0.19 +1.80% 10.97 10.60 12:43
ADK-A Adcare Health Systems Inc 10.87 +0.48 25.56 +0.41 +1.63% 25.58 25.23 12:27
NUJ Nuveen New Jersey Divadv Fund 2 +0.46 12.54 +0.04 +0.32% 12.54 12.46 12:43
NYV Nuveen New York Muni Value Fund 2 +0.44 13.71 +0.05 +0.37% 13.74 13.57 12:43
NSPR Inspiremd Inc +0.38 3.59 +0.07 +1.99% 3.67 3.54 12:43
EVJ Eaton Vance New Jersey Muni Income Trust +0.37 11.85 +0.04 +0.34% 11.89 11.79 11:43
VSR Versar +0.37 4.75 +0.05 +1.06% 4.84 4.65 12:28
NHS Neuberger Berman High Yield Strategies +0.36 13.45 +0.02 +0.15% 13.50 13.42 11:43
CEP Constellation Energy Partners Llc +0.36 2.34 +0.02 +0.86% 2.46 2.30 12:43
EAD Wells Fargo Advantage +0.35 9.17 +0.02 +0.22% 9.20 9.08 12:43
TIS Orchids Paper Products Company +0.35 30.03 +0.12 +0.40% 30.39 29.79 12:43
CET Central Securities Corp. +0.34 24.33 +0.06 +0.25% 24.35 24.29 12:43
GGN The Gabelli Global Goldn Natural Resourc +0.33 10.82 +0.04 +0.37% 10.85 10.74 12:43
NSU Nevsun Resources Ltd +0.32 3.73 +0.03 +0.81% 3.85 3.68 12:43
EOX Emerald Oil Inc +0.30 8.92 +0.09 +1.02% 8.99 8.81 12:43
GLQ Clough Global Equity Fund +0.27 14.98 +0.03 +0.20% 15.03 14.96 12:43
MDGN Medgenics Inc. Common Stock +0.25 7.15 +0.08 +1.13% 7.20 6.86 12:43
SKY Skyline Corp. +0.24 4.47 +0.02 +0.45% 4.47 4.45 10:14
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.22 12.88 +0.02 +0.16% 13.00 12.85 12:28
CEV Eaton Vance California Muni Income Trust +0.20 11.93 +0.02 +0.17% 11.93 11.84 12:28
ONVO Organovo Holdings +0.20 7.06 +0.06 +0.86% 7.24 6.88 12:43
MDM Mountain Province Diamonds Inc. +0.19 5.20 +0.02 +0.39% 5.21 5.18 12:43
ERH Wells Fargo Advantage Utilities And High +0.18 12.25 +0.02 +0.16% 12.25 12.20 12:14
MCF Contango Oil & Gas Company +0.18 45.02 +0.12 +0.27% 45.49 44.72 12:43
EVY Eaton Vance New York Muni Income Trust +0.18 12.50 +0.02 +0.16% 12.54 12.42 12:43
RLGT Radiant Logistics +0.16 2.31 +0.01 +0.43% 2.32 2.30 12:43
PLX Protalix Biotherapeutics +0.14 4.51 +0.01 +0.22% 4.55 4.47 12:43
AKG Asanko Gold Inc +0.14 2.48 +0.01 +0.40% 2.52 2.43 12:43
VCF Delaware Colorado Muni Income Fund Inc +0.12 12.74 +0.01 +0.08% 12.75 12.71 11:13
NEA Nuveen Insured Tax-Free Advantage Fund +0.12 12.58 +0.01 +0.08% 12.62 12.52 12:28
REI Ring Energy Inc +0.12 12.18 +0.03 +0.25% 12.20 12.07 11:28
NZH Nuveen California Divadv Fund 3 +0.11 11.82 +0.01 +0.08% 11.90 11.78 12:28
GLO Clough Global Opportunities Fund +0.10 12.73 +0.01 +0.08% 12.75 12.68 12:43
GV Goldfield Corp. +0.10 2.14 +0.01 +0.47% 2.18 2.12 12:43
CCF Chase Corp. +0.09 30.26 +0.06 +0.20% 30.26 29.75 12:28
NCU Nuveen California Premium Fund +0.08 13.36 +0.01 +0.07% 13.37 13.33 12:43
CRF Cornerstone Strategic Return Fund +0.08 6.44 +0.01 +0.16% 6.44 6.40 12:14
FEN Energy Income And Growth Fund +0.04 33.00 +0.01 +0.03% 33.18 32.92 12:43
UTG Reaves Utility +0.04 26.01 +0.01 +0.04% 26.10 25.94 12:43
BXE Bellatrix Explor unch 7.69 unch unch 7.77 7.68 12:43
CFP Cornerstone Progressive Return Fund unch 5.13 unch unch 5.15 5.12 12:43
SBI Western Asset Intermediate Fund Inc unch 9.13 unch unch 9.17 9.13 12:43
ENX Eaton Vance New York Muni Bond Fund unch 11.73 unch unch 11.80 11.71 12:43
DMF Dreyfus Muni Income unch 8.63 unch unch 8.66 8.63 12:43
APTS Preferred Apartment Communities unch 8.26 unch unch 8.41 8.25 12:27
OGEN Oragenics Inc unch 2.69 unch unch 2.75 2.60 11:28
REE Rare Element Res Ltd unch 2.01 unch unch 2.03 1.99 12:43
IRT Independence Realty Trust Inc. unch 8.62 unch unch 8.65 8.59 12:14
IMUC Immunocellular Thera unch 2.70 unch unch 2.73 2.65 12:43
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.47 11:58
RIF Rmr Real Estate Income Fund unch 18.11 unch unch 18.14 18.00 12:43
GGN-B Gamco Global Gold Natural Reou unch 20.15 unch unch 20.15 20.15 12:14
JRS Nuveen Real Estate Fund unch 11.37 unch unch 11.47 11.36 11:59
CVU CPI Aerostructures unch 12.35 unch unch 12.35 12.30 12:43
NBW Neuberger Berman California Intermediate unch 14.54 unch unch 14.66 14.44 12:14
DLA Delta Apparel -0.02 17.49 -0.01 -0.06% 18.30 17.10 12:28
FPP Fieldpoint Petroleum Corp. -0.08 4.96 -0.01 -0.20% 4.97 4.69 12:28
VHC Virnetx Holding Corp -0.08 22.60 -0.05 -0.22% 22.96 22.37 12:43
NGX Nuveen Insured Massachusetts Tax-Free -0.08 12.50 -0.01 -0.08% 12.55 12.42 12:43
NMZ Nuveen Muni High Income Opportunity -0.10 12.07 -0.01 -0.08% 12.11 12.01 12:43
NXJ Nuveen New Jersey Divadv Fund -0.12 12.58 -0.01 -0.08% 12.63 12.54 12:28
DGSE Dgse Companies Inc. Common Sto -0.15 2.52 -0.01 -0.40% 2.65 2.39 11:13
NVY Nuveen Pennsylvania Divadv Fund 2 -0.16 12.10 -0.01 -0.08% 12.13 12.05 12:43
ECF Ellsworth Convertible Growth And Income -0.16 8.08 -0.01 -0.12% 8.08 8.03 12:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Community Banks Missing $106B Lending Opportunity?

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Bob Evans' Protein Mac & Cheese: Practical Power Play

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

TA Services Strengthens U.S.-Mexico Freight Operations

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Northern Jet Names Veteran Matthew Harris as CEO

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...