NASDAQ Most Active Stocks Tuesday, October 29, 201
Post# of 39337
Posted On: 10/29/2013 1:15:00 PM
NASDAQ Most Active Stocks Tuesday, October 29, 2013 1:14:36 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.83 +3.66 +312.82% 4.83 4.28 12:59
NTRI Nutrisystem Inc +4.31 18.15 +3.13 +20.84% 18.20 16.42 12:59
PRGX Prgx Global +4.18 7.50 +0.90 +13.64% 7.76 7.00 12:59
ECOL US Ecology +4.07 37.50 +4.71 +14.36% 39.77 35.00 12:57
CCMP Cabot Microelectronics Corp. +3.81 42.77 +3.65 +9.33% 44.59 39.44 12:59
IDTI Integrated Device Technology +3.72 10.62 +1.12 +11.79% 11.36 9.62 12:59
MSTR Microstrategy Inc. +3.68 116.52 +15.90 +15.80% 116.98 100.00 12:59
MDCA Mdc Partners Inc. +3.64 32.07 +2.81 +9.60% 32.16 29.58 12:58
IART Integra Lifesciences Holdings Corp. +3.40 45.45 +1.80 +4.12% 45.68 43.91 12:56
IDSA Industrial Services Of America +3.28 2.36 +0.30 +14.56% 2.40 2.06 12:16
QADA Qad Inc. +3.27 15.18 +0.77 +5.34% 15.21 14.50 12:56
FSBK First South Bancorp Inc +3.25 6.59 +0.29 +4.60% 6.60 6.30 12:41
EPIQ Epiq Systems +3.22 14.62 +0.63 +4.50% 15.05 14.00 12:55
ZLTQ Zeltiq Aesthetics Inc. +3.18 9.81 +0.67 +7.33% 9.84 9.17 12:58
BDBD Boulder Brands Inc +3.18 17.10 +1.11 +6.94% 17.14 16.00 12:58
AEIS Advanced Energy Industries +3.02 21.23 +1.66 +8.48% 21.23 19.92 12:58
AMKR Amkor Technology +3.01 5.09 +0.26 +5.38% 5.25 5.03 12:59
SHLD Sears Holdings Corp. +2.99 61.09 +5.53 +9.95% 62.50 55.13 12:58
HSII Heidrick & Struggles International +2.99 19.41 +1.04 +5.66% 19.56 17.60 12:46
FMNB Farmers Natl Banc Corp Oh +2.96 6.46 +0.21 +3.36% 6.46 6.25 12:58
DRTX Durata Therapeutics Inc. +2.96 10.02 +0.64 +6.82% 10.20 9.39 12:58
AFH Atlas Financial Holdings Inc. +2.87 11.00 +0.39 +3.68% 11.27 10.75 12:51
MCRL Micrel Inc. +2.83 9.23 +0.40 +4.53% 9.23 8.80 12:59
CGNX Cognex Corp. +2.81 33.02 +1.75 +5.60% 35.00 31.34 12:59
GEOS Oyo Geospace Corp. +2.79 94.51 +7.08 +8.10% 99.50 88.98 12:55
MCHX Marchex +2.72 8.74 +0.53 +6.46% 8.92 8.29 12:58
FXEN FX Energy +2.69 3.68 +0.18 +5.14% 3.86 3.50 12:57
SCBT Scbt Financial Corp. +2.65 57.74 +1.86 +3.33% 57.85 55.88 12:59
LNCO Linn Co Llc +2.63 30.77 +1.77 +6.10% 31.04 29.68 12:58
PMD Psychemedics Corp. +2.62 14.08 +0.57 +4.22% 14.20 13.66 12:53
LINE Linn Energy Llc +2.59 27.95 +1.54 +5.83% 28.25 27.01 12:59
CNBC Center Bancorp +2.57 15.51 +0.46 +3.06% 15.60 14.80 12:53
EPAX Ambassadors Group +2.54 3.52 +0.12 +3.53% 3.54 3.44 12:46
TECD Tech Data Corp. +2.49 52.48 +1.45 +2.84% 53.51 52.26 12:58
LOCM Local Corporation +2.46 2.02 +0.13 +6.88% 2.05 1.90 12:57
MRTN Marten Transport +2.46 18.50 +0.73 +4.11% 18.53 17.86 12:53
CPIX Cumberland Pharmaceuticals Inc. +2.44 4.89 +0.11 +2.30% 4.91 4.71 12:50
RLOG Rand Logistics +2.36 5.14 +0.15 +3.01% 5.19 5.05 12:58
DELL Dell Inc. +2.31 13.87 +0.04 +0.29% 13.87 13.83 12:59
ALLT Allot Communications Ltd +2.28 14.25 +1.01 +7.63% 14.65 13.46 12:58
VRTS Virtus Investment Partners +2.28 185.80 +8.30 +4.68% 185.80 178.91 12:58
UTHR United Therapeutics Corp. +2.27 86.60 +3.21 +3.85% 87.50 83.65 12:58
UPI Uroplasty +2.27 3.35 +0.30 +9.84% 3.43 3.06 12:57
CREG China Recycling Energy Corp. +2.25 3.07 +0.26 +9.25% 3.13 2.69 12:47
IQNT Neutral Tandem +2.20 11.34 +0.75 +7.08% 11.36 10.63 12:58
HIMX Himax Technologies +2.18 10.32 +0.68 +7.05% 10.35 9.57 12:59
SPDC Speed Commerce Inc. +2.17 3.65 +0.19 +5.49% 3.68 3.49 12:58
PCTI Pc-Tel +2.17 9.32 +0.26 +2.87% 9.32 8.96 12:40
SNFCA Security National Financial Corp. +2.15 5.78 +0.30 +5.47% 5.80 5.54 12:45
ONTX Onconova Therapeutics Inc. +2.14 18.45 +1.77 +10.61% 18.66 17.38 12:56
NYNY Empire Resorts +2.06 4.47 +0.37 +9.02% 4.52 4.15 12:58
SSH Sunshine Heart Inc +2.05 11.66 +0.66 +6.00% 11.86 10.87 12:58
MKTO Marketo Inc. +2.04 34.89 +2.18 +6.66% 35.58 34.00 12:58
PMFG Pmfg +2.04 8.30 +0.49 +6.27% 8.34 7.86 12:59
RFIL Rf Industries +2.03 10.33 +0.40 +4.03% 10.74 9.96 12:59
COHU Cohu +2.01 11.02 +0.24 +2.23% 11.02 10.81 12:55
BLMN Bloomin' Brands Inc. +1.98 24.90 +0.74 +3.06% 25.04 24.26 12:59
FBNC First Bancorp +1.94 15.60 +0.60 +4.00% 15.73 15.09 12:51
ICON Iconix Brand Group +1.93 34.39 +0.93 +2.78% 35.23 33.59 12:58
ADI Analog Devices +1.93 48.69 +1.21 +2.55% 48.72 47.49 12:59
LABL Multi-Color Corp. +1.92 35.18 +0.86 +2.51% 35.18 34.54 12:43
SYNM Syntroleum Corp. +1.88 3.86 +0.20 +5.46% 3.98 3.67 12:31
RGEN Repligen Corp. +1.87 10.80 +0.44 +4.25% 10.83 10.35 12:59
KLAC Kla-Tencor Corp. +1.80 66.54 +1.79 +2.76% 66.54 64.56 12:59
AEY Addvantage Technologies Group +1.80 2.72 +0.09 +3.42% 2.79 2.69 12:06
LPNT Lifepoint Hospitals +1.75 51.33 +1.07 +2.13% 51.36 50.39 12:58
GMAN Gordmans Stores +1.74 10.30 +0.31 +3.10% 10.30 10.05 12:54
CSBK Clifton Savings Bancorp +1.73 12.83 +0.16 +1.26% 12.89 12.60 12:54
HSOL Hanwha Solarone Co. Ltd +1.73 4.49 +0.41 +10.05% 4.50 4.03 12:58
NIHD Nii Holdings +1.73 5.07 +0.34 +7.19% 5.13 4.73 12:59
SORL Sorl Auto Parts +1.72 4.84 +0.32 +7.08% 4.88 4.60 12:59
HCAP Harvest Capital Credit Corporat +1.71 15.28 +0.44 +2.96% 15.30 14.84 12:40
LLTC Linear Technology Corp. +1.70 40.49 +0.72 +1.81% 40.74 39.94 12:59
PLNR Planar Systems +1.68 2.05 +0.10 +5.13% 2.07 1.89 12:55
AUDC Audiocodes Ltd +1.67 7.43 +0.35 +4.94% 7.47 7.13 12:58
EGLE Eagle Bulk Shipping Inc. +1.66 5.80 +0.53 +10.06% 5.83 5.26 12:59
TRIP Tripadvisor Inc. +1.62 80.79 +3.00 +3.86% 81.55 77.51 12:59
TESS Tessco Technologies Inc. +1.62 35.65 +1.54 +4.51% 35.66 32.94 12:52
VPRT Vistaprint N.V. +1.62 55.57 +1.98 +3.69% 55.68 53.54 12:59
MOFG Midwestone Financial Group +1.59 26.50 +0.72 +2.79% 26.58 25.40 12:54
HAS Hasbro +1.59 53.40 +1.27 +2.44% 53.61 52.27 12:59
LAND Gladstone Land Corporation +1.59 16.80 +0.22 +1.33% 16.90 16.45 12:41
ASNA Ascena Retail Group +1.58 20.19 +0.32 +1.61% 20.32 19.93 12:59
DGIT Dg Fastchannel +1.57 12.99 +0.35 +2.77% 13.00 12.69 12:58
PTEN Patterson-Uti Energy +1.55 23.87 +0.79 +3.42% 24.16 23.06 12:58
BOLT Bolt Technology Corp. +1.55 19.43 +0.41 +2.16% 19.48 19.17 12:45
NTES Netease Inc +1.54 69.00 +3.64 +5.57% 69.16 65.91 12:59
PLCE The Children's Place Retail Stores +1.54 55.00 +1.19 +2.21% 55.01 53.91 12:59
SHEN Shenandoah Telecommunications Co +1.53 28.26 +0.54 +1.95% 28.63 27.84 12:59
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.98 12:52
NRIM Northrim Bancorp Inc +1.51 25.19 +0.46 +1.86% 25.33 24.72 12:51
INFI Infinity Pharmaceuticals +1.51 14.27 +0.70 +5.16% 14.60 13.55 12:57
PTIX Performance Technologies Inc. +1.51 2.90 +0.14 +5.07% 2.97 2.80 12:40
HPJ Hong Kong Highpower Technology +1.50 3.32 +0.57 +20.73% 3.45 2.75 12:58
BRCM Broadcom Corp. +1.49 27.56 +0.53 +1.96% 27.62 27.01 12:59
PRGN Paragon Shipping Inc. +1.48 5.45 +0.30 +5.83% 5.50 5.07 12:58
SGYP Synergy Pharmaceuticals Inc. +1.48 4.18 +0.16 +3.98% 4.23 4.00 12:58
VNR Vanguard Natural Resources Llc +1.47 28.50 +0.28 +0.99% 28.55 28.22 12:58
KONA Kona Grill +1.46 12.96 +0.21 +1.65% 13.35 12.66 12:49
RTEC Rudolph Technologies +1.46 10.90 +0.18 +1.68% 11.00 10.60 12:58
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.83 +3.66 +312.82% 4.83 4.28 12:59
NTRI Nutrisystem Inc +4.31 18.15 +3.13 +20.84% 18.20 16.42 12:59
PRGX Prgx Global +4.18 7.50 +0.90 +13.64% 7.76 7.00 12:59
ECOL US Ecology +4.07 37.50 +4.71 +14.36% 39.77 35.00 12:57
CCMP Cabot Microelectronics Corp. +3.81 42.77 +3.65 +9.33% 44.59 39.44 12:59
IDTI Integrated Device Technology +3.72 10.62 +1.12 +11.79% 11.36 9.62 12:59
MSTR Microstrategy Inc. +3.68 116.52 +15.90 +15.80% 116.98 100.00 12:59
MDCA Mdc Partners Inc. +3.64 32.07 +2.81 +9.60% 32.16 29.58 12:58
IART Integra Lifesciences Holdings Corp. +3.40 45.45 +1.80 +4.12% 45.68 43.91 12:56
IDSA Industrial Services Of America +3.28 2.36 +0.30 +14.56% 2.40 2.06 12:16
QADA Qad Inc. +3.27 15.18 +0.77 +5.34% 15.21 14.50 12:56
FSBK First South Bancorp Inc +3.25 6.59 +0.29 +4.60% 6.60 6.30 12:41
EPIQ Epiq Systems +3.22 14.62 +0.63 +4.50% 15.05 14.00 12:55
ZLTQ Zeltiq Aesthetics Inc. +3.18 9.81 +0.67 +7.33% 9.84 9.17 12:58
BDBD Boulder Brands Inc +3.18 17.10 +1.11 +6.94% 17.14 16.00 12:58
AEIS Advanced Energy Industries +3.02 21.23 +1.66 +8.48% 21.23 19.92 12:58
AMKR Amkor Technology +3.01 5.09 +0.26 +5.38% 5.25 5.03 12:59
SHLD Sears Holdings Corp. +2.99 61.09 +5.53 +9.95% 62.50 55.13 12:58
HSII Heidrick & Struggles International +2.99 19.41 +1.04 +5.66% 19.56 17.60 12:46
FMNB Farmers Natl Banc Corp Oh +2.96 6.46 +0.21 +3.36% 6.46 6.25 12:58
DRTX Durata Therapeutics Inc. +2.96 10.02 +0.64 +6.82% 10.20 9.39 12:58
AFH Atlas Financial Holdings Inc. +2.87 11.00 +0.39 +3.68% 11.27 10.75 12:51
MCRL Micrel Inc. +2.83 9.23 +0.40 +4.53% 9.23 8.80 12:59
CGNX Cognex Corp. +2.81 33.02 +1.75 +5.60% 35.00 31.34 12:59
GEOS Oyo Geospace Corp. +2.79 94.51 +7.08 +8.10% 99.50 88.98 12:55
MCHX Marchex +2.72 8.74 +0.53 +6.46% 8.92 8.29 12:58
FXEN FX Energy +2.69 3.68 +0.18 +5.14% 3.86 3.50 12:57
SCBT Scbt Financial Corp. +2.65 57.74 +1.86 +3.33% 57.85 55.88 12:59
LNCO Linn Co Llc +2.63 30.77 +1.77 +6.10% 31.04 29.68 12:58
PMD Psychemedics Corp. +2.62 14.08 +0.57 +4.22% 14.20 13.66 12:53
LINE Linn Energy Llc +2.59 27.95 +1.54 +5.83% 28.25 27.01 12:59
CNBC Center Bancorp +2.57 15.51 +0.46 +3.06% 15.60 14.80 12:53
EPAX Ambassadors Group +2.54 3.52 +0.12 +3.53% 3.54 3.44 12:46
TECD Tech Data Corp. +2.49 52.48 +1.45 +2.84% 53.51 52.26 12:58
LOCM Local Corporation +2.46 2.02 +0.13 +6.88% 2.05 1.90 12:57
MRTN Marten Transport +2.46 18.50 +0.73 +4.11% 18.53 17.86 12:53
CPIX Cumberland Pharmaceuticals Inc. +2.44 4.89 +0.11 +2.30% 4.91 4.71 12:50
RLOG Rand Logistics +2.36 5.14 +0.15 +3.01% 5.19 5.05 12:58
DELL Dell Inc. +2.31 13.87 +0.04 +0.29% 13.87 13.83 12:59
ALLT Allot Communications Ltd +2.28 14.25 +1.01 +7.63% 14.65 13.46 12:58
VRTS Virtus Investment Partners +2.28 185.80 +8.30 +4.68% 185.80 178.91 12:58
UTHR United Therapeutics Corp. +2.27 86.60 +3.21 +3.85% 87.50 83.65 12:58
UPI Uroplasty +2.27 3.35 +0.30 +9.84% 3.43 3.06 12:57
CREG China Recycling Energy Corp. +2.25 3.07 +0.26 +9.25% 3.13 2.69 12:47
IQNT Neutral Tandem +2.20 11.34 +0.75 +7.08% 11.36 10.63 12:58
HIMX Himax Technologies +2.18 10.32 +0.68 +7.05% 10.35 9.57 12:59
SPDC Speed Commerce Inc. +2.17 3.65 +0.19 +5.49% 3.68 3.49 12:58
PCTI Pc-Tel +2.17 9.32 +0.26 +2.87% 9.32 8.96 12:40
SNFCA Security National Financial Corp. +2.15 5.78 +0.30 +5.47% 5.80 5.54 12:45
ONTX Onconova Therapeutics Inc. +2.14 18.45 +1.77 +10.61% 18.66 17.38 12:56
NYNY Empire Resorts +2.06 4.47 +0.37 +9.02% 4.52 4.15 12:58
SSH Sunshine Heart Inc +2.05 11.66 +0.66 +6.00% 11.86 10.87 12:58
MKTO Marketo Inc. +2.04 34.89 +2.18 +6.66% 35.58 34.00 12:58
PMFG Pmfg +2.04 8.30 +0.49 +6.27% 8.34 7.86 12:59
RFIL Rf Industries +2.03 10.33 +0.40 +4.03% 10.74 9.96 12:59
COHU Cohu +2.01 11.02 +0.24 +2.23% 11.02 10.81 12:55
BLMN Bloomin' Brands Inc. +1.98 24.90 +0.74 +3.06% 25.04 24.26 12:59
FBNC First Bancorp +1.94 15.60 +0.60 +4.00% 15.73 15.09 12:51
ICON Iconix Brand Group +1.93 34.39 +0.93 +2.78% 35.23 33.59 12:58
ADI Analog Devices +1.93 48.69 +1.21 +2.55% 48.72 47.49 12:59
LABL Multi-Color Corp. +1.92 35.18 +0.86 +2.51% 35.18 34.54 12:43
SYNM Syntroleum Corp. +1.88 3.86 +0.20 +5.46% 3.98 3.67 12:31
RGEN Repligen Corp. +1.87 10.80 +0.44 +4.25% 10.83 10.35 12:59
KLAC Kla-Tencor Corp. +1.80 66.54 +1.79 +2.76% 66.54 64.56 12:59
AEY Addvantage Technologies Group +1.80 2.72 +0.09 +3.42% 2.79 2.69 12:06
LPNT Lifepoint Hospitals +1.75 51.33 +1.07 +2.13% 51.36 50.39 12:58
GMAN Gordmans Stores +1.74 10.30 +0.31 +3.10% 10.30 10.05 12:54
CSBK Clifton Savings Bancorp +1.73 12.83 +0.16 +1.26% 12.89 12.60 12:54
HSOL Hanwha Solarone Co. Ltd +1.73 4.49 +0.41 +10.05% 4.50 4.03 12:58
NIHD Nii Holdings +1.73 5.07 +0.34 +7.19% 5.13 4.73 12:59
SORL Sorl Auto Parts +1.72 4.84 +0.32 +7.08% 4.88 4.60 12:59
HCAP Harvest Capital Credit Corporat +1.71 15.28 +0.44 +2.96% 15.30 14.84 12:40
LLTC Linear Technology Corp. +1.70 40.49 +0.72 +1.81% 40.74 39.94 12:59
PLNR Planar Systems +1.68 2.05 +0.10 +5.13% 2.07 1.89 12:55
AUDC Audiocodes Ltd +1.67 7.43 +0.35 +4.94% 7.47 7.13 12:58
EGLE Eagle Bulk Shipping Inc. +1.66 5.80 +0.53 +10.06% 5.83 5.26 12:59
TRIP Tripadvisor Inc. +1.62 80.79 +3.00 +3.86% 81.55 77.51 12:59
TESS Tessco Technologies Inc. +1.62 35.65 +1.54 +4.51% 35.66 32.94 12:52
VPRT Vistaprint N.V. +1.62 55.57 +1.98 +3.69% 55.68 53.54 12:59
MOFG Midwestone Financial Group +1.59 26.50 +0.72 +2.79% 26.58 25.40 12:54
HAS Hasbro +1.59 53.40 +1.27 +2.44% 53.61 52.27 12:59
LAND Gladstone Land Corporation +1.59 16.80 +0.22 +1.33% 16.90 16.45 12:41
ASNA Ascena Retail Group +1.58 20.19 +0.32 +1.61% 20.32 19.93 12:59
DGIT Dg Fastchannel +1.57 12.99 +0.35 +2.77% 13.00 12.69 12:58
PTEN Patterson-Uti Energy +1.55 23.87 +0.79 +3.42% 24.16 23.06 12:58
BOLT Bolt Technology Corp. +1.55 19.43 +0.41 +2.16% 19.48 19.17 12:45
NTES Netease Inc +1.54 69.00 +3.64 +5.57% 69.16 65.91 12:59
PLCE The Children's Place Retail Stores +1.54 55.00 +1.19 +2.21% 55.01 53.91 12:59
SHEN Shenandoah Telecommunications Co +1.53 28.26 +0.54 +1.95% 28.63 27.84 12:59
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.98 12:52
NRIM Northrim Bancorp Inc +1.51 25.19 +0.46 +1.86% 25.33 24.72 12:51
INFI Infinity Pharmaceuticals +1.51 14.27 +0.70 +5.16% 14.60 13.55 12:57
PTIX Performance Technologies Inc. +1.51 2.90 +0.14 +5.07% 2.97 2.80 12:40
HPJ Hong Kong Highpower Technology +1.50 3.32 +0.57 +20.73% 3.45 2.75 12:58
BRCM Broadcom Corp. +1.49 27.56 +0.53 +1.96% 27.62 27.01 12:59
PRGN Paragon Shipping Inc. +1.48 5.45 +0.30 +5.83% 5.50 5.07 12:58
SGYP Synergy Pharmaceuticals Inc. +1.48 4.18 +0.16 +3.98% 4.23 4.00 12:58
VNR Vanguard Natural Resources Llc +1.47 28.50 +0.28 +0.99% 28.55 28.22 12:58
KONA Kona Grill +1.46 12.96 +0.21 +1.65% 13.35 12.66 12:49
RTEC Rudolph Technologies +1.46 10.90 +0.18 +1.68% 11.00 10.60 12:58
(0)
(0)