AMEX Most Active Stocks Tuesday, October 29, 2013 1:08:58

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 1:09 PM

AMEX Most Active Stocks Tuesday, October 29, 2013 1:08:58 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ONP Orient Paper +3.38 2.33 +0.43 +22.63% 2.55 2.15 12:53
MEET Meetme Inc +2.49 2.36 +0.27 +12.92% 2.40 2.11 12:53
LTS-A Ladenburg Thalmann Financial Se +2.14 24.41 +0.33 +1.37% 24.48 24.25 11:20
MHR-D Magnum Hunter Resources Corpora +2.00 47.05 +0.35 +0.75% 47.10 46.51 11:58
CEP Constellation Energy Partners Llc +1.80 2.43 +0.11 +4.74% 2.46 2.30 12:23
IFMI Institutional Financial Markets +1.53 2.33 +0.12 +5.43% 2.33 2.20 12:19
TCX Tucows Inc +1.52 2.89 +0.07 +2.48% 3.07 2.82 12:51
BCV Bancroft Convertible Fund +1.51 18.57 +0.13 +0.70% 18.57 18.45 12:49
EIA Eaton Vance California Muni Bond II +1.47 11.35 +0.14 +1.25% 11.42 11.29 12:49
EPM Evolution Petroleum Corp. +1.47 12.53 +0.27 +2.20% 12.64 12.30 12:21
HRT Arrhythmia Research Technology Inc. +1.41 3.44 +0.19 +5.85% 3.44 3.30 11:28
CQP Cheniere Energy Partners Lp +1.41 31.84 +0.70 +2.25% 32.00 31.30 12:50
LNG Cheniere Energy +1.37 39.62 +0.69 +1.77% 39.90 38.75 12:53
BVX Bovie Medical Corp. +1.27 2.68 +0.08 +3.08% 2.78 2.60 11:53
VKI Invesco Advantage Muni Income Trust II +1.15 10.61 +0.09 +0.86% 10.61 10.52 12:51
RWC Relm Wireless Corp. +0.90 2.72 +0.09 +3.42% 2.73 2.53 12:07
GRC Gorman-Rupp Company +0.84 40.75 +0.53 +1.32% 40.87 40.13 12:42
NSU Nevsun Resources Ltd +0.84 3.76 +0.06 +1.62% 3.85 3.68 12:53
VFL Delaware Florida Insured Muni +0.84 12.05 +0.06 +0.50% 12.06 12.00 12:12
ADK Adcare Health Systems Inc +0.82 4.01 +0.06 +1.52% 4.04 3.97 11:42
ESP Espey Mfg. & Electronics +0.81 32.52 +0.50 +1.56% 33.00 32.40 12:13
CLM Cornerstone Strategic Value Fund +0.80 7.10 +0.10 +1.43% 7.20 7.03 12:47
FU Fab Universal Corp +0.78 6.40 +0.41 +6.84% 6.49 5.90 12:53
NKG Nuveen Georgia Divadv Fund 2 +0.77 12.01 +0.04 +0.33% 12.01 11.95 11:53
FCSC Fibrocell Science +0.74 3.99 +0.06 +1.53% 4.00 3.81 12:52
NBO Neuberger Berman New York Intermediate +0.73 13.07 +0.07 +0.54% 13.07 12.85 12:47
GLQ Clough Global Equity Fund +0.71 15.00 +0.05 +0.33% 15.03 14.96 12:53
ORM Owens Realty Mortgage Inc. Com +0.62 12.45 +0.07 +0.57% 12.55 12.30 12:51
STS Supreme Industries +0.59 5.97 +0.15 +2.58% 5.99 5.80 12:47
TPLM Triangle Petroleum Corp. +0.56 10.80 +0.22 +2.08% 10.97 10.60 12:53
LTS Ladenburg Thalmann Financial Inc +0.56 2.13 +0.03 +1.43% 2.17 2.10 12:50
NSPR Inspiremd Inc +0.55 3.62 +0.10 +2.84% 3.67 3.54 12:49
EIV Eaton Vance Muni Bond Fund II +0.55 11.06 +0.05 +0.45% 11.08 11.00 12:40
GTT Global Telcom & Technology Inc. +0.54 5.06 +0.04 +0.80% 5.06 5.01 10:56
EVY Eaton Vance New York Muni Income Trust +0.53 12.54 +0.06 +0.48% 12.54 12.42 11:38
GGN The Gabelli Global Goldn Natural Resourc +0.50 10.83 +0.05 +0.46% 10.85 10.74 12:53
MVF Munivest Fund +0.50 9.69 +0.04 +0.41% 9.71 9.63 12:45
PHF Pacholder High Yield Fund +0.50 8.12 +0.04 +0.50% 8.17 8.08 12:47
PDO Pyramid Oil Co +0.50 5.47 +0.08 +1.48% 5.49 5.30 12:48
ADK-A Adcare Health Systems Inc 10.87 +0.49 25.57 +0.42 +1.67% 25.58 25.23 12:53
CET Central Securities Corp. +0.46 24.35 +0.08 +0.33% 24.35 24.29 12:50
VSR Versar +0.44 4.76 +0.06 +1.28% 4.84 4.65 12:11
ONVO Organovo Holdings +0.43 7.13 +0.13 +1.86% 7.24 6.88 12:53
MHR-C Magnum Hunter Resour +0.41 25.26 +0.03 +0.12% 25.30 25.26 11:35
TIS Orchids Paper Products Company +0.41 30.05 +0.14 +0.47% 30.39 29.79 12:52
NVX Nuveen California Divadv Fund 2 +0.40 13.30 +0.04 +0.30% 13.35 13.26 12:49
EVJ Eaton Vance New Jersey Muni Income Trust +0.37 11.85 +0.04 +0.34% 11.89 11.79 12:46
NHS Neuberger Berman High Yield Strategies +0.36 13.45 +0.02 +0.15% 13.50 13.42 12:46
EAD Wells Fargo Advantage +0.35 9.17 +0.02 +0.22% 9.17 9.08 12:53
REED Reeds +0.31 5.90 +0.11 +1.90% 5.91 5.69 12:51
GLV Clough Global Allocation Fund +0.30 15.05 +0.03 +0.20% 15.09 14.99 12:49
PLX Protalix Biotherapeutics +0.29 4.50 unch unch 4.55 4.47 12:51
SKY Skyline Corp. +0.24 4.47 +0.02 +0.45% 4.47 4.45 11:06
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.22 12.88 +0.02 +0.16% 13.00 12.85 12:27
GHM Graham Corp. +0.20 38.18 +0.14 +0.37% 38.29 37.69 12:12
MDM Mountain Province Diamonds Inc. +0.19 5.20 +0.02 +0.39% 5.21 5.20 11:10
SBI Western Asset Intermediate Fund Inc +0.18 9.14 +0.01 +0.11% 9.17 9.13 12:49
ERH Wells Fargo Advantage Utilities And High +0.18 12.25 +0.02 +0.16% 12.25 12.20 12:34
IRT Independence Realty Trust Inc. +0.18 8.63 +0.01 +0.12% 8.65 8.59 12:37
NCU Nuveen California Premium Fund +0.17 13.37 +0.02 +0.15% 13.37 13.33 11:07
RLGT Radiant Logistics +0.16 2.31 +0.01 +0.43% 2.32 2.30 12:40
NXZ Nuveen Divadv Fund 2 +0.15 13.20 unch unch 13.24 13.17 12:50
RIF Rmr Real Estate Income Fund +0.15 18.14 +0.03 +0.17% 18.14 18.00 12:49
MCF Contango Oil & Gas Company +0.14 44.99 +0.09 +0.20% 45.49 44.72 12:47
TMP Tompkinstrustco +0.14 51.62 +0.12 +0.23% 51.70 51.25 12:47
EOX Emerald Oil Inc +0.13 8.87 +0.04 +0.45% 8.99 8.81 12:53
REI Ring Energy Inc +0.12 12.18 +0.03 +0.25% 12.20 12.07 12:32
VCF Delaware Colorado Muni Income Fund Inc +0.12 12.74 +0.01 +0.08% 12.75 12.71 12:05
UTG Reaves Utility +0.11 26.03 +0.03 +0.12% 26.10 25.94 12:47
GLO Clough Global Opportunities Fund +0.10 12.74 +0.02 +0.16% 12.75 12.68 12:51
MDGN Medgenics Inc. Common Stock +0.09 7.10 +0.03 +0.42% 7.20 6.86 12:51
JRS Nuveen Real Estate Fund +0.08 11.38 +0.01 +0.09% 11.47 11.36 12:38
CRF Cornerstone Strategic Return Fund +0.08 6.44 +0.01 +0.16% 6.44 6.40 12:41
BXE Bellatrix Explor +0.05 7.69 unch unch 7.77 7.68 12:53
PRK Park National Corp. +0.02 81.07 +0.02 +0.02% 81.49 80.74 12:41
PIP Pharmathene Inc unch 2.13 unch unch 2.14 2.11 12:52
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.47 12:49
DMF Dreyfus Muni Income unch 8.63 unch unch 8.66 8.63 12:43
NRO Neuberger Berman Real Estate Securities unch 4.74 unch unch 4.75 4.72 12:49
APTS Preferred Apartment Communities unch 8.25 -0.01 -0.12% 8.41 8.25 12:53
CH Aberdeen Chile Fund unch 13.05 unch unch 13.07 13.03 12:46
CFP Cornerstone Progressive Return Fund unch 5.12 -0.01 -0.19% 5.15 5.12 12:53
GGN-B Gamco Global Gold Natural Reou unch 20.15 unch unch 20.15 20.15 12:22
NZH Nuveen California Divadv Fund 3 unch 11.78 -0.03 -0.25% 11.90 11.78 12:52
REE Rare Element Res Ltd unch 2.01 unch unch 2.03 1.99 12:53
CEV Eaton Vance California Muni Income Trust unch 11.91 unch unch 11.93 11.84 12:45
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.57 unch unch 12.62 12.52 12:52
OGEN Oragenics Inc unch 2.69 unch unch 2.75 2.60 12:31
ENX Eaton Vance New York Muni Bond Fund unch 11.75 +0.02 +0.17% 11.80 11.71 12:51
AKG Asanko Gold Inc unch 2.46 -0.01 -0.40% 2.52 2.43 12:51
SYRG Synergy Resources Cp -0.03 10.97 -0.01 -0.09% 11.19 10.90 12:53
NML Neuberger Berman MLP Income Fun -0.05 18.40 -0.04 -0.22% 18.54 18.38 12:51
IMO Imperial Oil Limited -0.07 43.91 +0.02 +0.05% 44.05 43.75 12:52
STRP Straight Path Communications In -0.07 5.81 -0.01 -0.17% 5.98 5.77 12:48
GV Goldfield Corp. -0.10 2.14 +0.01 +0.47% 2.18 2.12 12:52
DLA Delta Apparel -0.11 17.45 -0.05 -0.29% 18.30 17.10 12:39
FEN Energy Income And Growth Fund -0.11 32.96 -0.03 -0.09% 33.18 32.96 12:51
BLE Blackrock Muni Income Trust II -0.11 14.14 -0.05 -0.35% 14.20 14.14 12:50
NXJ Nuveen New Jersey Divadv Fund -0.12 12.58 -0.01 -0.08% 12.63 12.54 12:34
ALTV Alteva -0.12 7.55 -0.02 -0.26% 7.63 7.49 12:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...