AMEX Most Active Stocks Tuesday, October 29, 2013
Post# of 39337
Posted On: 10/29/2013 1:09:21 PM
AMEX Most Active Stocks Tuesday, October 29, 2013 1:08:58 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ONP Orient Paper +3.38 2.33 +0.43 +22.63% 2.55 2.15 12:53
MEET Meetme Inc +2.49 2.36 +0.27 +12.92% 2.40 2.11 12:53
LTS-A Ladenburg Thalmann Financial Se +2.14 24.41 +0.33 +1.37% 24.48 24.25 11:20
MHR-D Magnum Hunter Resources Corpora +2.00 47.05 +0.35 +0.75% 47.10 46.51 11:58
CEP Constellation Energy Partners Llc +1.80 2.43 +0.11 +4.74% 2.46 2.30 12:23
IFMI Institutional Financial Markets +1.53 2.33 +0.12 +5.43% 2.33 2.20 12:19
TCX Tucows Inc +1.52 2.89 +0.07 +2.48% 3.07 2.82 12:51
BCV Bancroft Convertible Fund +1.51 18.57 +0.13 +0.70% 18.57 18.45 12:49
EIA Eaton Vance California Muni Bond II +1.47 11.35 +0.14 +1.25% 11.42 11.29 12:49
EPM Evolution Petroleum Corp. +1.47 12.53 +0.27 +2.20% 12.64 12.30 12:21
HRT Arrhythmia Research Technology Inc. +1.41 3.44 +0.19 +5.85% 3.44 3.30 11:28
CQP Cheniere Energy Partners Lp +1.41 31.84 +0.70 +2.25% 32.00 31.30 12:50
LNG Cheniere Energy +1.37 39.62 +0.69 +1.77% 39.90 38.75 12:53
BVX Bovie Medical Corp. +1.27 2.68 +0.08 +3.08% 2.78 2.60 11:53
VKI Invesco Advantage Muni Income Trust II +1.15 10.61 +0.09 +0.86% 10.61 10.52 12:51
RWC Relm Wireless Corp. +0.90 2.72 +0.09 +3.42% 2.73 2.53 12:07
GRC Gorman-Rupp Company +0.84 40.75 +0.53 +1.32% 40.87 40.13 12:42
NSU Nevsun Resources Ltd +0.84 3.76 +0.06 +1.62% 3.85 3.68 12:53
VFL Delaware Florida Insured Muni +0.84 12.05 +0.06 +0.50% 12.06 12.00 12:12
ADK Adcare Health Systems Inc +0.82 4.01 +0.06 +1.52% 4.04 3.97 11:42
ESP Espey Mfg. & Electronics +0.81 32.52 +0.50 +1.56% 33.00 32.40 12:13
CLM Cornerstone Strategic Value Fund +0.80 7.10 +0.10 +1.43% 7.20 7.03 12:47
FU Fab Universal Corp +0.78 6.40 +0.41 +6.84% 6.49 5.90 12:53
NKG Nuveen Georgia Divadv Fund 2 +0.77 12.01 +0.04 +0.33% 12.01 11.95 11:53
FCSC Fibrocell Science +0.74 3.99 +0.06 +1.53% 4.00 3.81 12:52
NBO Neuberger Berman New York Intermediate +0.73 13.07 +0.07 +0.54% 13.07 12.85 12:47
GLQ Clough Global Equity Fund +0.71 15.00 +0.05 +0.33% 15.03 14.96 12:53
ORM Owens Realty Mortgage Inc. Com +0.62 12.45 +0.07 +0.57% 12.55 12.30 12:51
STS Supreme Industries +0.59 5.97 +0.15 +2.58% 5.99 5.80 12:47
TPLM Triangle Petroleum Corp. +0.56 10.80 +0.22 +2.08% 10.97 10.60 12:53
LTS Ladenburg Thalmann Financial Inc +0.56 2.13 +0.03 +1.43% 2.17 2.10 12:50
NSPR Inspiremd Inc +0.55 3.62 +0.10 +2.84% 3.67 3.54 12:49
EIV Eaton Vance Muni Bond Fund II +0.55 11.06 +0.05 +0.45% 11.08 11.00 12:40
GTT Global Telcom & Technology Inc. +0.54 5.06 +0.04 +0.80% 5.06 5.01 10:56
EVY Eaton Vance New York Muni Income Trust +0.53 12.54 +0.06 +0.48% 12.54 12.42 11:38
GGN The Gabelli Global Goldn Natural Resourc +0.50 10.83 +0.05 +0.46% 10.85 10.74 12:53
MVF Munivest Fund +0.50 9.69 +0.04 +0.41% 9.71 9.63 12:45
PHF Pacholder High Yield Fund +0.50 8.12 +0.04 +0.50% 8.17 8.08 12:47
PDO Pyramid Oil Co +0.50 5.47 +0.08 +1.48% 5.49 5.30 12:48
ADK-A Adcare Health Systems Inc 10.87 +0.49 25.57 +0.42 +1.67% 25.58 25.23 12:53
CET Central Securities Corp. +0.46 24.35 +0.08 +0.33% 24.35 24.29 12:50
VSR Versar +0.44 4.76 +0.06 +1.28% 4.84 4.65 12:11
ONVO Organovo Holdings +0.43 7.13 +0.13 +1.86% 7.24 6.88 12:53
MHR-C Magnum Hunter Resour +0.41 25.26 +0.03 +0.12% 25.30 25.26 11:35
TIS Orchids Paper Products Company +0.41 30.05 +0.14 +0.47% 30.39 29.79 12:52
NVX Nuveen California Divadv Fund 2 +0.40 13.30 +0.04 +0.30% 13.35 13.26 12:49
EVJ Eaton Vance New Jersey Muni Income Trust +0.37 11.85 +0.04 +0.34% 11.89 11.79 12:46
NHS Neuberger Berman High Yield Strategies +0.36 13.45 +0.02 +0.15% 13.50 13.42 12:46
EAD Wells Fargo Advantage +0.35 9.17 +0.02 +0.22% 9.17 9.08 12:53
REED Reeds +0.31 5.90 +0.11 +1.90% 5.91 5.69 12:51
GLV Clough Global Allocation Fund +0.30 15.05 +0.03 +0.20% 15.09 14.99 12:49
PLX Protalix Biotherapeutics +0.29 4.50 unch unch 4.55 4.47 12:51
SKY Skyline Corp. +0.24 4.47 +0.02 +0.45% 4.47 4.45 11:06
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.22 12.88 +0.02 +0.16% 13.00 12.85 12:27
GHM Graham Corp. +0.20 38.18 +0.14 +0.37% 38.29 37.69 12:12
MDM Mountain Province Diamonds Inc. +0.19 5.20 +0.02 +0.39% 5.21 5.20 11:10
SBI Western Asset Intermediate Fund Inc +0.18 9.14 +0.01 +0.11% 9.17 9.13 12:49
ERH Wells Fargo Advantage Utilities And High +0.18 12.25 +0.02 +0.16% 12.25 12.20 12:34
IRT Independence Realty Trust Inc. +0.18 8.63 +0.01 +0.12% 8.65 8.59 12:37
NCU Nuveen California Premium Fund +0.17 13.37 +0.02 +0.15% 13.37 13.33 11:07
RLGT Radiant Logistics +0.16 2.31 +0.01 +0.43% 2.32 2.30 12:40
NXZ Nuveen Divadv Fund 2 +0.15 13.20 unch unch 13.24 13.17 12:50
RIF Rmr Real Estate Income Fund +0.15 18.14 +0.03 +0.17% 18.14 18.00 12:49
MCF Contango Oil & Gas Company +0.14 44.99 +0.09 +0.20% 45.49 44.72 12:47
TMP Tompkinstrustco +0.14 51.62 +0.12 +0.23% 51.70 51.25 12:47
EOX Emerald Oil Inc +0.13 8.87 +0.04 +0.45% 8.99 8.81 12:53
REI Ring Energy Inc +0.12 12.18 +0.03 +0.25% 12.20 12.07 12:32
VCF Delaware Colorado Muni Income Fund Inc +0.12 12.74 +0.01 +0.08% 12.75 12.71 12:05
UTG Reaves Utility +0.11 26.03 +0.03 +0.12% 26.10 25.94 12:47
GLO Clough Global Opportunities Fund +0.10 12.74 +0.02 +0.16% 12.75 12.68 12:51
MDGN Medgenics Inc. Common Stock +0.09 7.10 +0.03 +0.42% 7.20 6.86 12:51
JRS Nuveen Real Estate Fund +0.08 11.38 +0.01 +0.09% 11.47 11.36 12:38
CRF Cornerstone Strategic Return Fund +0.08 6.44 +0.01 +0.16% 6.44 6.40 12:41
BXE Bellatrix Explor +0.05 7.69 unch unch 7.77 7.68 12:53
PRK Park National Corp. +0.02 81.07 +0.02 +0.02% 81.49 80.74 12:41
PIP Pharmathene Inc unch 2.13 unch unch 2.14 2.11 12:52
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.47 12:49
DMF Dreyfus Muni Income unch 8.63 unch unch 8.66 8.63 12:43
NRO Neuberger Berman Real Estate Securities unch 4.74 unch unch 4.75 4.72 12:49
APTS Preferred Apartment Communities unch 8.25 -0.01 -0.12% 8.41 8.25 12:53
CH Aberdeen Chile Fund unch 13.05 unch unch 13.07 13.03 12:46
CFP Cornerstone Progressive Return Fund unch 5.12 -0.01 -0.19% 5.15 5.12 12:53
GGN-B Gamco Global Gold Natural Reou unch 20.15 unch unch 20.15 20.15 12:22
NZH Nuveen California Divadv Fund 3 unch 11.78 -0.03 -0.25% 11.90 11.78 12:52
REE Rare Element Res Ltd unch 2.01 unch unch 2.03 1.99 12:53
CEV Eaton Vance California Muni Income Trust unch 11.91 unch unch 11.93 11.84 12:45
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.57 unch unch 12.62 12.52 12:52
OGEN Oragenics Inc unch 2.69 unch unch 2.75 2.60 12:31
ENX Eaton Vance New York Muni Bond Fund unch 11.75 +0.02 +0.17% 11.80 11.71 12:51
AKG Asanko Gold Inc unch 2.46 -0.01 -0.40% 2.52 2.43 12:51
SYRG Synergy Resources Cp -0.03 10.97 -0.01 -0.09% 11.19 10.90 12:53
NML Neuberger Berman MLP Income Fun -0.05 18.40 -0.04 -0.22% 18.54 18.38 12:51
IMO Imperial Oil Limited -0.07 43.91 +0.02 +0.05% 44.05 43.75 12:52
STRP Straight Path Communications In -0.07 5.81 -0.01 -0.17% 5.98 5.77 12:48
GV Goldfield Corp. -0.10 2.14 +0.01 +0.47% 2.18 2.12 12:52
DLA Delta Apparel -0.11 17.45 -0.05 -0.29% 18.30 17.10 12:39
FEN Energy Income And Growth Fund -0.11 32.96 -0.03 -0.09% 33.18 32.96 12:51
BLE Blackrock Muni Income Trust II -0.11 14.14 -0.05 -0.35% 14.20 14.14 12:50
NXJ Nuveen New Jersey Divadv Fund -0.12 12.58 -0.01 -0.08% 12.63 12.54 12:34
ALTV Alteva -0.12 7.55 -0.02 -0.26% 7.63 7.49 12:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ONP Orient Paper +3.38 2.33 +0.43 +22.63% 2.55 2.15 12:53
MEET Meetme Inc +2.49 2.36 +0.27 +12.92% 2.40 2.11 12:53
LTS-A Ladenburg Thalmann Financial Se +2.14 24.41 +0.33 +1.37% 24.48 24.25 11:20
MHR-D Magnum Hunter Resources Corpora +2.00 47.05 +0.35 +0.75% 47.10 46.51 11:58
CEP Constellation Energy Partners Llc +1.80 2.43 +0.11 +4.74% 2.46 2.30 12:23
IFMI Institutional Financial Markets +1.53 2.33 +0.12 +5.43% 2.33 2.20 12:19
TCX Tucows Inc +1.52 2.89 +0.07 +2.48% 3.07 2.82 12:51
BCV Bancroft Convertible Fund +1.51 18.57 +0.13 +0.70% 18.57 18.45 12:49
EIA Eaton Vance California Muni Bond II +1.47 11.35 +0.14 +1.25% 11.42 11.29 12:49
EPM Evolution Petroleum Corp. +1.47 12.53 +0.27 +2.20% 12.64 12.30 12:21
HRT Arrhythmia Research Technology Inc. +1.41 3.44 +0.19 +5.85% 3.44 3.30 11:28
CQP Cheniere Energy Partners Lp +1.41 31.84 +0.70 +2.25% 32.00 31.30 12:50
LNG Cheniere Energy +1.37 39.62 +0.69 +1.77% 39.90 38.75 12:53
BVX Bovie Medical Corp. +1.27 2.68 +0.08 +3.08% 2.78 2.60 11:53
VKI Invesco Advantage Muni Income Trust II +1.15 10.61 +0.09 +0.86% 10.61 10.52 12:51
RWC Relm Wireless Corp. +0.90 2.72 +0.09 +3.42% 2.73 2.53 12:07
GRC Gorman-Rupp Company +0.84 40.75 +0.53 +1.32% 40.87 40.13 12:42
NSU Nevsun Resources Ltd +0.84 3.76 +0.06 +1.62% 3.85 3.68 12:53
VFL Delaware Florida Insured Muni +0.84 12.05 +0.06 +0.50% 12.06 12.00 12:12
ADK Adcare Health Systems Inc +0.82 4.01 +0.06 +1.52% 4.04 3.97 11:42
ESP Espey Mfg. & Electronics +0.81 32.52 +0.50 +1.56% 33.00 32.40 12:13
CLM Cornerstone Strategic Value Fund +0.80 7.10 +0.10 +1.43% 7.20 7.03 12:47
FU Fab Universal Corp +0.78 6.40 +0.41 +6.84% 6.49 5.90 12:53
NKG Nuveen Georgia Divadv Fund 2 +0.77 12.01 +0.04 +0.33% 12.01 11.95 11:53
FCSC Fibrocell Science +0.74 3.99 +0.06 +1.53% 4.00 3.81 12:52
NBO Neuberger Berman New York Intermediate +0.73 13.07 +0.07 +0.54% 13.07 12.85 12:47
GLQ Clough Global Equity Fund +0.71 15.00 +0.05 +0.33% 15.03 14.96 12:53
ORM Owens Realty Mortgage Inc. Com +0.62 12.45 +0.07 +0.57% 12.55 12.30 12:51
STS Supreme Industries +0.59 5.97 +0.15 +2.58% 5.99 5.80 12:47
TPLM Triangle Petroleum Corp. +0.56 10.80 +0.22 +2.08% 10.97 10.60 12:53
LTS Ladenburg Thalmann Financial Inc +0.56 2.13 +0.03 +1.43% 2.17 2.10 12:50
NSPR Inspiremd Inc +0.55 3.62 +0.10 +2.84% 3.67 3.54 12:49
EIV Eaton Vance Muni Bond Fund II +0.55 11.06 +0.05 +0.45% 11.08 11.00 12:40
GTT Global Telcom & Technology Inc. +0.54 5.06 +0.04 +0.80% 5.06 5.01 10:56
EVY Eaton Vance New York Muni Income Trust +0.53 12.54 +0.06 +0.48% 12.54 12.42 11:38
GGN The Gabelli Global Goldn Natural Resourc +0.50 10.83 +0.05 +0.46% 10.85 10.74 12:53
MVF Munivest Fund +0.50 9.69 +0.04 +0.41% 9.71 9.63 12:45
PHF Pacholder High Yield Fund +0.50 8.12 +0.04 +0.50% 8.17 8.08 12:47
PDO Pyramid Oil Co +0.50 5.47 +0.08 +1.48% 5.49 5.30 12:48
ADK-A Adcare Health Systems Inc 10.87 +0.49 25.57 +0.42 +1.67% 25.58 25.23 12:53
CET Central Securities Corp. +0.46 24.35 +0.08 +0.33% 24.35 24.29 12:50
VSR Versar +0.44 4.76 +0.06 +1.28% 4.84 4.65 12:11
ONVO Organovo Holdings +0.43 7.13 +0.13 +1.86% 7.24 6.88 12:53
MHR-C Magnum Hunter Resour +0.41 25.26 +0.03 +0.12% 25.30 25.26 11:35
TIS Orchids Paper Products Company +0.41 30.05 +0.14 +0.47% 30.39 29.79 12:52
NVX Nuveen California Divadv Fund 2 +0.40 13.30 +0.04 +0.30% 13.35 13.26 12:49
EVJ Eaton Vance New Jersey Muni Income Trust +0.37 11.85 +0.04 +0.34% 11.89 11.79 12:46
NHS Neuberger Berman High Yield Strategies +0.36 13.45 +0.02 +0.15% 13.50 13.42 12:46
EAD Wells Fargo Advantage +0.35 9.17 +0.02 +0.22% 9.17 9.08 12:53
REED Reeds +0.31 5.90 +0.11 +1.90% 5.91 5.69 12:51
GLV Clough Global Allocation Fund +0.30 15.05 +0.03 +0.20% 15.09 14.99 12:49
PLX Protalix Biotherapeutics +0.29 4.50 unch unch 4.55 4.47 12:51
SKY Skyline Corp. +0.24 4.47 +0.02 +0.45% 4.47 4.45 11:06
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.22 12.88 +0.02 +0.16% 13.00 12.85 12:27
GHM Graham Corp. +0.20 38.18 +0.14 +0.37% 38.29 37.69 12:12
MDM Mountain Province Diamonds Inc. +0.19 5.20 +0.02 +0.39% 5.21 5.20 11:10
SBI Western Asset Intermediate Fund Inc +0.18 9.14 +0.01 +0.11% 9.17 9.13 12:49
ERH Wells Fargo Advantage Utilities And High +0.18 12.25 +0.02 +0.16% 12.25 12.20 12:34
IRT Independence Realty Trust Inc. +0.18 8.63 +0.01 +0.12% 8.65 8.59 12:37
NCU Nuveen California Premium Fund +0.17 13.37 +0.02 +0.15% 13.37 13.33 11:07
RLGT Radiant Logistics +0.16 2.31 +0.01 +0.43% 2.32 2.30 12:40
NXZ Nuveen Divadv Fund 2 +0.15 13.20 unch unch 13.24 13.17 12:50
RIF Rmr Real Estate Income Fund +0.15 18.14 +0.03 +0.17% 18.14 18.00 12:49
MCF Contango Oil & Gas Company +0.14 44.99 +0.09 +0.20% 45.49 44.72 12:47
TMP Tompkinstrustco +0.14 51.62 +0.12 +0.23% 51.70 51.25 12:47
EOX Emerald Oil Inc +0.13 8.87 +0.04 +0.45% 8.99 8.81 12:53
REI Ring Energy Inc +0.12 12.18 +0.03 +0.25% 12.20 12.07 12:32
VCF Delaware Colorado Muni Income Fund Inc +0.12 12.74 +0.01 +0.08% 12.75 12.71 12:05
UTG Reaves Utility +0.11 26.03 +0.03 +0.12% 26.10 25.94 12:47
GLO Clough Global Opportunities Fund +0.10 12.74 +0.02 +0.16% 12.75 12.68 12:51
MDGN Medgenics Inc. Common Stock +0.09 7.10 +0.03 +0.42% 7.20 6.86 12:51
JRS Nuveen Real Estate Fund +0.08 11.38 +0.01 +0.09% 11.47 11.36 12:38
CRF Cornerstone Strategic Return Fund +0.08 6.44 +0.01 +0.16% 6.44 6.40 12:41
BXE Bellatrix Explor +0.05 7.69 unch unch 7.77 7.68 12:53
PRK Park National Corp. +0.02 81.07 +0.02 +0.02% 81.49 80.74 12:41
PIP Pharmathene Inc unch 2.13 unch unch 2.14 2.11 12:52
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.47 12:49
DMF Dreyfus Muni Income unch 8.63 unch unch 8.66 8.63 12:43
NRO Neuberger Berman Real Estate Securities unch 4.74 unch unch 4.75 4.72 12:49
APTS Preferred Apartment Communities unch 8.25 -0.01 -0.12% 8.41 8.25 12:53
CH Aberdeen Chile Fund unch 13.05 unch unch 13.07 13.03 12:46
CFP Cornerstone Progressive Return Fund unch 5.12 -0.01 -0.19% 5.15 5.12 12:53
GGN-B Gamco Global Gold Natural Reou unch 20.15 unch unch 20.15 20.15 12:22
NZH Nuveen California Divadv Fund 3 unch 11.78 -0.03 -0.25% 11.90 11.78 12:52
REE Rare Element Res Ltd unch 2.01 unch unch 2.03 1.99 12:53
CEV Eaton Vance California Muni Income Trust unch 11.91 unch unch 11.93 11.84 12:45
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.57 unch unch 12.62 12.52 12:52
OGEN Oragenics Inc unch 2.69 unch unch 2.75 2.60 12:31
ENX Eaton Vance New York Muni Bond Fund unch 11.75 +0.02 +0.17% 11.80 11.71 12:51
AKG Asanko Gold Inc unch 2.46 -0.01 -0.40% 2.52 2.43 12:51
SYRG Synergy Resources Cp -0.03 10.97 -0.01 -0.09% 11.19 10.90 12:53
NML Neuberger Berman MLP Income Fun -0.05 18.40 -0.04 -0.22% 18.54 18.38 12:51
IMO Imperial Oil Limited -0.07 43.91 +0.02 +0.05% 44.05 43.75 12:52
STRP Straight Path Communications In -0.07 5.81 -0.01 -0.17% 5.98 5.77 12:48
GV Goldfield Corp. -0.10 2.14 +0.01 +0.47% 2.18 2.12 12:52
DLA Delta Apparel -0.11 17.45 -0.05 -0.29% 18.30 17.10 12:39
FEN Energy Income And Growth Fund -0.11 32.96 -0.03 -0.09% 33.18 32.96 12:51
BLE Blackrock Muni Income Trust II -0.11 14.14 -0.05 -0.35% 14.20 14.14 12:50
NXJ Nuveen New Jersey Divadv Fund -0.12 12.58 -0.01 -0.08% 12.63 12.54 12:34
ALTV Alteva -0.12 7.55 -0.02 -0.26% 7.63 7.49 12:47
(0)
(0)