EFTs Most Active Stocks Tuesday, October 29, 2013 1:20:15 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHIX G-X China Financials ETF +1.71 13.01 +0.27 +2.12% 13.02 12.98 12:28
MDD SPDR S&P Midcap International +1.68 34.97 +0.50 +1.45% 35.02 34.29 12:34
EWI Italy Index MSCI Ishares +1.66 15.76 +0.27 +1.74% 15.79 15.68 13:04
AGZ Agency Bond Ishares +1.52 111.98 +0.40 +0.36% 111.98 111.79 13:01
PHO Water Resources Powershares +1.48 24.92 +0.33 +1.34% 25.04 24.70 12:58
SRLN SPDR Blackstone Gso Senior Loan +1.47 50.11 +0.07 +0.14% 50.12 50.05 13:01
INXX India Infrastructure Egshares +1.46 11.35 +0.25 +2.25% 11.35 11.27 12:58
HDV High Dividend Equity Ishares +1.39 70.33 +0.62 +0.89% 70.33 69.87 13:04
FXI FTSE China 25 Index Fund Ishares +1.34 37.05 +0.50 +1.37% 37.11 36.98 13:04
VOX Telecom Services ETF Vanguard +1.31 87.20 +0.88 +1.02% 87.20 85.47 13:01
FAN Global Wind Energy First Trust +1.31 11.28 +0.15 +1.35% 11.29 11.22 12:54
ACCU Global Opportunities ETF Accuvest +1.28 28.22 +0.24 +0.86% 28.25 28.15 12:13
INDY S&P India Nifty 50 Index Ishares +1.28 23.27 +0.47 +2.06% 23.35 23.14 13:04
EPI India Earnings Wisdomtree +1.28 16.89 +0.32 +1.93% 16.92 16.78 13:04
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.27 25.01 +0.03 +0.12% 25.01 24.97 13:02
SMH Semiconductor ETF Market Vectors +1.27 41.16 +0.55 +1.35% 41.17 40.73 13:04
ITR SPDR Interm-Term Corp Bnd Barclays Capit +1.26 34.06 +0.06 +0.18% 34.08 33.98 13:00
HYLS First Trust High Yield Long/Sho +1.26 51.60 +0.19 +0.37% 51.65 51.42 11:13
SOXX PHLX Sox Semiconductor Sector Ishares +1.26 68.69 +0.98 +1.45% 68.72 67.92 13:04
YMLP High Income MLP ETF Yorkville +1.23 18.59 +0.10 +0.54% 18.64 18.55 13:04
INDA India Index Fund MSCI Ishares +1.23 24.56 +0.46 +1.91% 24.57 24.41 11:54
IYZ DJ US Telecom Ishares +1.22 29.57 +0.29 +0.99% 29.58 29.34 13:04
TAN Solar ETF Guggenheim +1.22 37.51 +1.17 +3.22% 37.51 36.53 13:04
EWO Austria Investable Mkt Idx MSCI Ishares +1.21 20.00 +0.17 +0.86% 20.01 19.93 12:07
UUP DB US Dollar Index Bullish Powershares +1.15 21.47 +0.09 +0.42% 21.47 21.36 13:04
INP India Index ETN MSCI Ipath +1.10 56.02 +1.00 +1.82% 56.10 55.80 13:04
FNI ISE Chindia First Trust +1.08 26.92 +0.46 +1.74% 26.92 26.56 12:58
XLK Technology Select Sector SPDR +1.07 33.89 +0.28 +0.83% 33.89 33.67 13:04
AIA S&P Asia 50 Index Ishares +1.06 48.15 +0.33 +0.69% 48.25 48.04 12:27
FM Fleetmatics Group Plc. +1.06 32.32 +0.21 +0.65% 32.61 32.15 12:59
PIN India Powershares +1.05 17.40 +0.31 +1.81% 17.42 17.27 13:04
TLTE Flexshares Morningstar Emerging +1.04 53.47 +0.37 +0.70% 53.47 53.47 12:51
IXN S&P Global Technology Ishares +1.04 78.66 +0.61 +0.78% 78.67 78.23 12:53
IXP S&P Global Telecommunications Ishares +1.02 68.72 +0.48 +0.70% 68.72 68.20 12:59
IDHB S&P Intl Dev High Beta Powershares +1.01 29.47 +0.26 +0.89% 29.47 29.47 11:46
MCHI China Index MSCI Ishares +1.01 46.42 +0.46 +1.00% 46.50 46.36 13:04
NORW G-X Norway ETF +1.01 17.07 +0.15 +0.89% 17.07 17.00 12:31
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +1.00 26.93 +0.03 +0.11% 26.93 26.86 12:32
JKF Mstar Large Value Index Ishares +1.00 77.18 +0.55 +0.72% 77.18 76.88 13:02
TUZ 1-3 Year US Treasury Index ETF Pimco +1.00 50.93 +0.02 +0.04% 50.93 50.91 12:43
TDIV First Trust Exchange-Traded Fun +0.99 23.75 +0.16 +0.68% 23.76 23.62 13:03
PSCE S&P Smallcap Energy Powershares +0.99 49.25 +0.65 +1.34% 49.30 49.12 12:59
SEA Shipping Guggenheim +0.97 20.13 +0.15 +0.75% 20.17 19.97 12:10
GXC SPDR S&P China +0.96 74.69 +0.72 +0.97% 74.80 74.41 13:02
BSCL Guggenheim Bulletshares 2021 Co +0.95 20.03 +0.05 +0.25% 20.03 20.03 12:13
PFM Dividend Achievers Powershares +0.94 19.46 +0.12 +0.62% 19.47 19.36 12:59
XLP Consumer Staples Select Sector SPDR +0.91 42.84 +0.27 +0.63% 42.91 42.54 13:04
VDC Consumer Staples ETF Vanguard +0.91 111.15 +0.70 +0.63% 111.28 110.45 13:04
RYT S&P 500 Technology Equal Weight Guggenhe +0.90 71.66 +0.59 +0.83% 71.73 71.44 12:57
FIW ISE Water Idx First Trust +0.89 32.67 +0.28 +0.86% 32.72 32.58 12:56
EWY South Korea Index MSCI Ishares +0.89 65.32 +0.42 +0.65% 65.35 65.20 13:04
BSV Short-Term Bond ETF Vanguard +0.88 80.56 +0.05 +0.06% 80.56 80.51 13:02
CSD Spin-Off Guggenheim +0.88 43.71 +0.49 +1.13% 43.85 43.42 13:02
DBJP DB-X Japan Hedged Equity MSCI ETF +0.88 35.51 +0.44 +1.25% 35.56 35.33 12:59
XLG Russell Top 50 Guggenheim +0.87 123.94 +0.74 +0.60% 123.94 123.51 13:01
IXC S&P Global Energy Ishares +0.87 43.00 +0.27 +0.63% 43.10 42.89 13:03
PSCC S&P Smallcap Cnsmr Staples Powershares +0.87 49.67 +0.33 +0.67% 49.99 49.55 13:02
FTC Largecap Growth Opp Alphadex First Trust +0.86 38.83 +0.33 +0.86% 38.83 38.67 13:00
IAK DJ US Insurance Ishares +0.86 45.28 +0.36 +0.80% 45.29 45.07 12:30
NGE Global X Nigeria Index ETF +0.86 15.20 +0.09 +0.60% 15.30 15.12 11:59
IOO S&P Global 100 Index Ishares +0.85 75.54 +0.44 +0.59% 75.56 75.29 12:55
XES SPDR S&P Oil & Gas Equipment & Services +0.85 44.19 +0.42 +0.96% 44.22 43.84 13:04
JXI S&P Global Utilities Ishares +0.84 45.77 +0.23 +0.51% 45.87 45.64 12:55
CHEP US Value Fund Market Neutral ETF Quantsh +0.83 26.63 +0.14 +0.53% 26.68 26.47 12:00
IHE DJ US Pharmaceuticals Ishares +0.82 110.50 +0.91 +0.83% 110.50 109.81 13:00
SCIF India Smallcap ETF Market Vectors +0.80 27.60 +0.38 +1.40% 27.60 27.28 13:04
QTEC Nasdaq-100 Tech Index First Trust +0.79 33.15 +0.26 +0.79% 33.15 33.03 12:34
TAO China Real Estate Guggenheim +0.79 21.54 +0.17 +0.80% 21.54 21.48 12:22
PXF FTSE Rafi Dev Mkts Ex-US Powershares +0.79 43.53 +0.26 +0.60% 43.59 43.44 12:59
KIE SPDR S&P Insurance ETF +0.79 60.17 +0.42 +0.70% 60.22 59.86 13:03
PGJ Golden Dragon China Powershares +0.79 28.60 +0.46 +1.63% 28.62 27.96 13:03
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.78 101.51 +0.02 +0.02% 101.52 101.49 13:04
IST SPDR S&P Telecom Sector International +0.78 28.70 +0.17 +0.60% 28.81 28.64 12:08
SPYV SPDR DJ Largecap Value ETF +0.78 89.29 +0.46 +0.52% 89.36 89.12 13:03
PPH Pharmaceutical ETF Market Vectors +0.77 50.62 +0.32 +0.64% 50.63 50.45 13:01
DIA SPDR DOW 30 ETF +0.77 156.31 +0.94 +0.61% 156.34 155.62 13:04
IWX Russell Top 200 Value Index Ishares +0.76 38.54 +0.20 +0.52% 38.54 38.48 12:53
AOK S&P Conservative Allocation Ishares +0.76 31.91 +0.06 +0.19% 31.94 31.90 13:02
TZG S&P Target Date 2020 Ishares +0.76 38.93 +0.14 +0.36% 38.93 38.77 12:10
GMF SPDR S&P Emerging Asia Pacific +0.75 78.16 +0.56 +0.72% 78.30 77.82 12:52
FCG ISE Revere Natural Gas First Trust +0.75 20.12 +0.19 +0.95% 20.21 19.96 13:03
EWK Belgium Investable Mkt Idx MSCI Ishares +0.74 16.28 +0.08 +0.49% 16.33 16.26 12:21
IYK DJ US Consumer Goods Ishares +0.74 94.39 +0.52 +0.55% 94.42 93.87 13:04
HEDJ Intl Hedged Equity Wisdomtree +0.74 54.58 +0.29 +0.53% 54.62 54.40 12:57
SCHD Schwab US Dividend Equity ETF +0.73 35.50 +0.18 +0.51% 35.51 35.41 13:00
RTH Retail ETF Market Vectors +0.73 59.11 +0.34 +0.58% 59.13 58.98 13:04
EWP Spain Index MSCI Ishares +0.73 38.00 +0.31 +0.82% 38.12 37.92 13:00
DXJ Japan Hedged Equity Wisdomtree +0.73 47.84 +0.50 +1.06% 47.86 47.55 13:04
FDL Mstar Div Leaders First Trust +0.72 21.94 +0.10 +0.46% 21.95 21.85 13:01
FEZ SPDR Euro Stoxx 50 +0.72 41.09 +0.23 +0.56% 41.20 41.01 13:05
DLN Largecap Dividend Wisdomtree +0.72 64.49 +0.31 +0.48% 64.51 64.32 12:43
PNQI Nasdaq Internet Powershares +0.71 63.07 +0.76 +1.22% 63.08 62.32 13:04
PXJ Dynamic Oil & Gas Services Powershares +0.70 26.32 +0.21 +0.80% 26.33 26.19 13:04
VONE Russell 1000 Index ETF Vanguard +0.70 81.67 +0.41 +0.50% 81.67 81.48 12:57
VQT S&P 500 Dynamic Veqtor ETN Barclays +0.70 142.15 +0.50 +0.35% 142.15 141.91 13:00
IGN S&P Tech-Multimd Ntwk North Amer Ishares +0.70 30.41 +0.24 +0.80% 30.46 30.32 12:35
IEO DJ US Oil & Gas Ex Index Ishares +0.70 84.21 +0.67 +0.80% 84.30 83.77 13:01
IYW DJ US Technology Ishares +0.69 82.62 +0.49 +0.60% 82.70 82.10 13:04
IGM S&P Technology North Amer Ishares +0.68 83.50 +0.54 +0.65% 83.50 83.10 13:03
BKF BRIC Index MSCI Ishares +0.68 38.71 +0.24 +0.62% 38.73 38.61 13:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHIX G-X China Financials ETF +1.71 13.01 +0.27 +2.12% 13.02 12.98 12:28
MDD SPDR S&P Midcap International +1.68 34.97 +0.50 +1.45% 35.02 34.29 12:34
EWI Italy Index MSCI Ishares +1.66 15.76 +0.27 +1.74% 15.79 15.68 13:04
AGZ Agency Bond Ishares +1.52 111.98 +0.40 +0.36% 111.98 111.79 13:01
PHO Water Resources Powershares +1.48 24.92 +0.33 +1.34% 25.04 24.70 12:58
SRLN SPDR Blackstone Gso Senior Loan +1.47 50.11 +0.07 +0.14% 50.12 50.05 13:01
INXX India Infrastructure Egshares +1.46 11.35 +0.25 +2.25% 11.35 11.27 12:58
HDV High Dividend Equity Ishares +1.39 70.33 +0.62 +0.89% 70.33 69.87 13:04
FXI FTSE China 25 Index Fund Ishares +1.34 37.05 +0.50 +1.37% 37.11 36.98 13:04
VOX Telecom Services ETF Vanguard +1.31 87.20 +0.88 +1.02% 87.20 85.47 13:01
FAN Global Wind Energy First Trust +1.31 11.28 +0.15 +1.35% 11.29 11.22 12:54
ACCU Global Opportunities ETF Accuvest +1.28 28.22 +0.24 +0.86% 28.25 28.15 12:13
INDY S&P India Nifty 50 Index Ishares +1.28 23.27 +0.47 +2.06% 23.35 23.14 13:04
EPI India Earnings Wisdomtree +1.28 16.89 +0.32 +1.93% 16.92 16.78 13:04
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.27 25.01 +0.03 +0.12% 25.01 24.97 13:02
SMH Semiconductor ETF Market Vectors +1.27 41.16 +0.55 +1.35% 41.17 40.73 13:04
ITR SPDR Interm-Term Corp Bnd Barclays Capit +1.26 34.06 +0.06 +0.18% 34.08 33.98 13:00
HYLS First Trust High Yield Long/Sho +1.26 51.60 +0.19 +0.37% 51.65 51.42 11:13
SOXX PHLX Sox Semiconductor Sector Ishares +1.26 68.69 +0.98 +1.45% 68.72 67.92 13:04
YMLP High Income MLP ETF Yorkville +1.23 18.59 +0.10 +0.54% 18.64 18.55 13:04
INDA India Index Fund MSCI Ishares +1.23 24.56 +0.46 +1.91% 24.57 24.41 11:54
IYZ DJ US Telecom Ishares +1.22 29.57 +0.29 +0.99% 29.58 29.34 13:04
TAN Solar ETF Guggenheim +1.22 37.51 +1.17 +3.22% 37.51 36.53 13:04
EWO Austria Investable Mkt Idx MSCI Ishares +1.21 20.00 +0.17 +0.86% 20.01 19.93 12:07
UUP DB US Dollar Index Bullish Powershares +1.15 21.47 +0.09 +0.42% 21.47 21.36 13:04
INP India Index ETN MSCI Ipath +1.10 56.02 +1.00 +1.82% 56.10 55.80 13:04
FNI ISE Chindia First Trust +1.08 26.92 +0.46 +1.74% 26.92 26.56 12:58
XLK Technology Select Sector SPDR +1.07 33.89 +0.28 +0.83% 33.89 33.67 13:04
AIA S&P Asia 50 Index Ishares +1.06 48.15 +0.33 +0.69% 48.25 48.04 12:27
FM Fleetmatics Group Plc. +1.06 32.32 +0.21 +0.65% 32.61 32.15 12:59
PIN India Powershares +1.05 17.40 +0.31 +1.81% 17.42 17.27 13:04
TLTE Flexshares Morningstar Emerging +1.04 53.47 +0.37 +0.70% 53.47 53.47 12:51
IXN S&P Global Technology Ishares +1.04 78.66 +0.61 +0.78% 78.67 78.23 12:53
IXP S&P Global Telecommunications Ishares +1.02 68.72 +0.48 +0.70% 68.72 68.20 12:59
IDHB S&P Intl Dev High Beta Powershares +1.01 29.47 +0.26 +0.89% 29.47 29.47 11:46
MCHI China Index MSCI Ishares +1.01 46.42 +0.46 +1.00% 46.50 46.36 13:04
NORW G-X Norway ETF +1.01 17.07 +0.15 +0.89% 17.07 17.00 12:31
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +1.00 26.93 +0.03 +0.11% 26.93 26.86 12:32
JKF Mstar Large Value Index Ishares +1.00 77.18 +0.55 +0.72% 77.18 76.88 13:02
TUZ 1-3 Year US Treasury Index ETF Pimco +1.00 50.93 +0.02 +0.04% 50.93 50.91 12:43
TDIV First Trust Exchange-Traded Fun +0.99 23.75 +0.16 +0.68% 23.76 23.62 13:03
PSCE S&P Smallcap Energy Powershares +0.99 49.25 +0.65 +1.34% 49.30 49.12 12:59
SEA Shipping Guggenheim +0.97 20.13 +0.15 +0.75% 20.17 19.97 12:10
GXC SPDR S&P China +0.96 74.69 +0.72 +0.97% 74.80 74.41 13:02
BSCL Guggenheim Bulletshares 2021 Co +0.95 20.03 +0.05 +0.25% 20.03 20.03 12:13
PFM Dividend Achievers Powershares +0.94 19.46 +0.12 +0.62% 19.47 19.36 12:59
XLP Consumer Staples Select Sector SPDR +0.91 42.84 +0.27 +0.63% 42.91 42.54 13:04
VDC Consumer Staples ETF Vanguard +0.91 111.15 +0.70 +0.63% 111.28 110.45 13:04
RYT S&P 500 Technology Equal Weight Guggenhe +0.90 71.66 +0.59 +0.83% 71.73 71.44 12:57
FIW ISE Water Idx First Trust +0.89 32.67 +0.28 +0.86% 32.72 32.58 12:56
EWY South Korea Index MSCI Ishares +0.89 65.32 +0.42 +0.65% 65.35 65.20 13:04
BSV Short-Term Bond ETF Vanguard +0.88 80.56 +0.05 +0.06% 80.56 80.51 13:02
CSD Spin-Off Guggenheim +0.88 43.71 +0.49 +1.13% 43.85 43.42 13:02
DBJP DB-X Japan Hedged Equity MSCI ETF +0.88 35.51 +0.44 +1.25% 35.56 35.33 12:59
XLG Russell Top 50 Guggenheim +0.87 123.94 +0.74 +0.60% 123.94 123.51 13:01
IXC S&P Global Energy Ishares +0.87 43.00 +0.27 +0.63% 43.10 42.89 13:03
PSCC S&P Smallcap Cnsmr Staples Powershares +0.87 49.67 +0.33 +0.67% 49.99 49.55 13:02
FTC Largecap Growth Opp Alphadex First Trust +0.86 38.83 +0.33 +0.86% 38.83 38.67 13:00
IAK DJ US Insurance Ishares +0.86 45.28 +0.36 +0.80% 45.29 45.07 12:30
NGE Global X Nigeria Index ETF +0.86 15.20 +0.09 +0.60% 15.30 15.12 11:59
IOO S&P Global 100 Index Ishares +0.85 75.54 +0.44 +0.59% 75.56 75.29 12:55
XES SPDR S&P Oil & Gas Equipment & Services +0.85 44.19 +0.42 +0.96% 44.22 43.84 13:04
JXI S&P Global Utilities Ishares +0.84 45.77 +0.23 +0.51% 45.87 45.64 12:55
CHEP US Value Fund Market Neutral ETF Quantsh +0.83 26.63 +0.14 +0.53% 26.68 26.47 12:00
IHE DJ US Pharmaceuticals Ishares +0.82 110.50 +0.91 +0.83% 110.50 109.81 13:00
SCIF India Smallcap ETF Market Vectors +0.80 27.60 +0.38 +1.40% 27.60 27.28 13:04
QTEC Nasdaq-100 Tech Index First Trust +0.79 33.15 +0.26 +0.79% 33.15 33.03 12:34
TAO China Real Estate Guggenheim +0.79 21.54 +0.17 +0.80% 21.54 21.48 12:22
PXF FTSE Rafi Dev Mkts Ex-US Powershares +0.79 43.53 +0.26 +0.60% 43.59 43.44 12:59
KIE SPDR S&P Insurance ETF +0.79 60.17 +0.42 +0.70% 60.22 59.86 13:03
PGJ Golden Dragon China Powershares +0.79 28.60 +0.46 +1.63% 28.62 27.96 13:03
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.78 101.51 +0.02 +0.02% 101.52 101.49 13:04
IST SPDR S&P Telecom Sector International +0.78 28.70 +0.17 +0.60% 28.81 28.64 12:08
SPYV SPDR DJ Largecap Value ETF +0.78 89.29 +0.46 +0.52% 89.36 89.12 13:03
PPH Pharmaceutical ETF Market Vectors +0.77 50.62 +0.32 +0.64% 50.63 50.45 13:01
DIA SPDR DOW 30 ETF +0.77 156.31 +0.94 +0.61% 156.34 155.62 13:04
IWX Russell Top 200 Value Index Ishares +0.76 38.54 +0.20 +0.52% 38.54 38.48 12:53
AOK S&P Conservative Allocation Ishares +0.76 31.91 +0.06 +0.19% 31.94 31.90 13:02
TZG S&P Target Date 2020 Ishares +0.76 38.93 +0.14 +0.36% 38.93 38.77 12:10
GMF SPDR S&P Emerging Asia Pacific +0.75 78.16 +0.56 +0.72% 78.30 77.82 12:52
FCG ISE Revere Natural Gas First Trust +0.75 20.12 +0.19 +0.95% 20.21 19.96 13:03
EWK Belgium Investable Mkt Idx MSCI Ishares +0.74 16.28 +0.08 +0.49% 16.33 16.26 12:21
IYK DJ US Consumer Goods Ishares +0.74 94.39 +0.52 +0.55% 94.42 93.87 13:04
HEDJ Intl Hedged Equity Wisdomtree +0.74 54.58 +0.29 +0.53% 54.62 54.40 12:57
SCHD Schwab US Dividend Equity ETF +0.73 35.50 +0.18 +0.51% 35.51 35.41 13:00
RTH Retail ETF Market Vectors +0.73 59.11 +0.34 +0.58% 59.13 58.98 13:04
EWP Spain Index MSCI Ishares +0.73 38.00 +0.31 +0.82% 38.12 37.92 13:00
DXJ Japan Hedged Equity Wisdomtree +0.73 47.84 +0.50 +1.06% 47.86 47.55 13:04
FDL Mstar Div Leaders First Trust +0.72 21.94 +0.10 +0.46% 21.95 21.85 13:01
FEZ SPDR Euro Stoxx 50 +0.72 41.09 +0.23 +0.56% 41.20 41.01 13:05
DLN Largecap Dividend Wisdomtree +0.72 64.49 +0.31 +0.48% 64.51 64.32 12:43
PNQI Nasdaq Internet Powershares +0.71 63.07 +0.76 +1.22% 63.08 62.32 13:04
PXJ Dynamic Oil & Gas Services Powershares +0.70 26.32 +0.21 +0.80% 26.33 26.19 13:04
VONE Russell 1000 Index ETF Vanguard +0.70 81.67 +0.41 +0.50% 81.67 81.48 12:57
VQT S&P 500 Dynamic Veqtor ETN Barclays +0.70 142.15 +0.50 +0.35% 142.15 141.91 13:00
IGN S&P Tech-Multimd Ntwk North Amer Ishares +0.70 30.41 +0.24 +0.80% 30.46 30.32 12:35
IEO DJ US Oil & Gas Ex Index Ishares +0.70 84.21 +0.67 +0.80% 84.30 83.77 13:01
IYW DJ US Technology Ishares +0.69 82.62 +0.49 +0.60% 82.70 82.10 13:04
IGM S&P Technology North Amer Ishares +0.68 83.50 +0.54 +0.65% 83.50 83.10 13:03
BKF BRIC Index MSCI Ishares +0.68 38.71 +0.24 +0.62% 38.73 38.61 13:02
