NYSE Most Active Stocks Tuesday, October 29, 2013
Post# of 39337
Posted On: 10/29/2013 1:03:43 PM
NYSE Most Active Stocks Tuesday, October 29, 2013 1:03:20 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BP Bp P.L.C. +4.27 45.92 +2.20 +5.03% 46.00 45.20 12:48
XYL Xylem Inc. Common Stock New Whe +4.22 32.47 +3.54 +12.24% 33.80 31.56 12:48
JLL Jones Lang Lasalle Inc. +4.17 96.62 +11.58 +13.62% 97.80 87.55 12:48
DIN Dineequity Inc +4.08 80.03 +8.53 +11.93% 80.12 74.00 12:48
PBI Pitney Bowes Inc +4.03 21.19 +1.95 +10.14% 22.00 19.41 12:48
CRY Cryolife +3.96 8.95 +0.82 +10.09% 9.17 8.08 12:47
ALR Alere Inc. +3.88 34.91 +2.80 +8.72% 36.05 33.00 12:48
MSB Mesabi Trust +3.57 22.69 +2.62 +13.05% 23.12 20.20 12:47
NOK Nokia Corp. +3.35 7.35 +0.60 +8.89% 7.43 7.25 12:48
PRE Partnerre Ltd +3.34 99.84 +4.89 +5.15% 100.95 97.70 12:48
FIS Fidelity National Information Services +3.18 49.36 +2.42 +5.16% 49.47 46.99 12:47
TWI Titan International +3.02 15.33 +0.98 +6.83% 15.72 14.24 12:47
BEE-A Strategic Hotels A +2.99 23.41 +0.19 +0.82% 23.41 23.41 10:42
JCI Johnson Controls +2.99 44.80 +1.98 +4.62% 44.93 43.28 12:48
HUN Huntsman Corp. +2.96 22.81 +1.10 +5.07% 23.25 22.37 12:48
ACT Actavis Inc. +2.86 153.61 +7.75 +5.31% 154.70 151.26 12:47
AP Ampco-Pittsburgh Corp. +2.82 18.25 +0.65 +3.69% 18.25 17.84 12:35
SNP China Petroleum & Chemical Corp. +2.64 79.11 +2.47 +3.22% 79.75 78.44 12:46
GGE Claymore Dividend & Income Fund +2.58 19.35 +0.30 +1.57% 20.03 18.94 12:22
ZQK Quiksilver +2.58 7.99 +0.59 +7.97% 8.17 7.45 12:47
OLN Olin Corp. +2.53 22.96 +0.72 +3.24% 23.35 21.88 12:47
CMRE Costamare Inc. +2.53 18.78 +1.04 +5.86% 18.99 18.05 12:48
APAM Artisan Partners Asset Manageme +2.53 63.80 +3.75 +6.24% 64.24 59.37 12:46
GDOT Green Dot Corp. +2.52 21.49 +1.49 +7.45% 22.09 20.70 12:47
BAS Basic Energy Services +2.47 14.53 +1.08 +8.03% 14.53 13.52 12:47
CNO Cno Financial Group +2.47 15.38 +0.60 +4.06% 15.42 14.89 12:48
AME Amtek +2.40 47.58 +1.46 +3.17% 62.05 47.07 12:47
RGA Reinsurance Group Of America Inc. +2.38 72.42 +1.97 +2.80% 72.79 70.65 12:48
SSI Stage Stores +2.37 21.13 +0.77 +3.78% 21.26 20.38 12:48
TRI Thomson Reuters Corp +2.33 36.58 +0.85 +2.38% 36.88 36.18 12:47
ECL Ecolab Inc. +2.31 106.71 +3.45 +3.34% 107.26 103.20 12:47
MRH Montpelier Re Holdings Ltd +2.27 28.10 +0.63 +2.29% 28.50 27.70 12:47
IBN Icici Bank Limited +2.23 36.66 +1.89 +5.44% 36.70 36.08 12:47
CBG Cbre Group Inc +2.21 24.20 +0.79 +3.37% 24.60 23.65 12:47
ITUB Itau Unibanco Banco Holding Sa +2.18 15.77 +0.49 +3.21% 15.83 15.66 12:47
VCRA Vocera Communications Inc. +2.17 18.33 +0.54 +3.04% 18.49 17.77 12:44
UAL United Continental Holdings +2.17 33.41 +1.29 +4.02% 33.68 32.31 12:47
DV Devry Inc. +2.11 38.27 +1.20 +3.24% 38.42 37.08 12:47
EQM Eqt Midstream Partners Lp +2.07 54.53 +1.79 +3.39% 55.10 53.26 12:47
WBS-E Webster Financial Corporation +2.01 22.89 +0.22 +0.97% 22.98 22.69 12:46
TI.A Telecom Italia S.P.A. +1.99 7.71 +0.36 +4.90% 7.79 7.60 12:30
GPM Guggenheim Enhanced Equity +1.96 8.85 +0.13 +1.49% 8.85 8.71 12:40
HRS Harris Corp. +1.95 60.98 +1.58 +2.66% 61.94 59.80 12:47
FBP First Bancorp. +1.92 5.59 +0.23 +4.29% 5.63 5.35 12:48
AB Alliance Capital Management L.P. +1.91 22.88 +0.60 +2.69% 22.98 22.50 12:47
MMU Western Asset Managed Municipals Fund +1.91 12.62 +0.22 +1.77% 12.80 12.42 12:47
DLB Dolby Laboratories +1.90 35.82 +0.66 +1.88% 35.85 35.04 12:47
ADM Archer-Daniels-Midland Company +1.88 40.63 +0.79 +1.98% 41.74 39.01 12:48
TOO Teekay Offshore Partners L.P. +1.87 33.11 +0.43 +1.32% 33.21 32.53 12:44
TOT Totalfinaelf S.A. +1.87 62.13 +0.70 +1.14% 62.17 61.72 12:47
T AT&T Inc. +1.86 36.39 +0.82 +2.31% 36.41 35.65 12:48
CYNI Cyan Inc. Common Stock +1.85 7.89 +0.37 +4.92% 8.19 7.57 12:45
MCO Moody's Corp. +1.83 72.26 +1.80 +2.55% 72.27 71.02 12:47
CYH Community Health Systems +1.82 43.86 +1.45 +3.42% 43.96 42.34 12:47
SOL Renesola Ltd +1.79 4.48 +0.33 +7.95% 4.50 4.16 12:47
JPW Nuveen Flexible Investment Inc +1.78 17.32 +0.22 +1.29% 17.46 17.12 11:32
ELA Entergy Louisiana Llc +1.78 24.08 +0.25 +1.05% 25.06 23.85 12:43
GGP-A General Growth Properties Inc +1.77 21.90 +0.30 +1.39% 21.95 21.44 12:19
HEQ John Hancock Hedged Eqty & Inc +1.77 17.49 +0.22 +1.27% 17.53 17.40 12:39
LDP Cohen & Steers Limited Duration Preferre +1.76 22.93 +0.19 +0.84% 22.96 22.66 12:47
K Kellogg Company +1.74 64.21 +0.76 +1.20% 64.40 63.51 12:48
TD Toronto Dominion Bank +1.73 91.18 +0.94 +1.04% 91.42 90.50 12:47
TI Telecom Italia S.P.A. +1.72 9.78 +0.46 +4.94% 9.87 9.65 12:47
DAC Danaos Corp. +1.72 3.92 +0.17 +4.53% 3.92 3.76 12:43
NQ Netqin Mobile Inc. +1.70 11.35 +2.55 +28.98% 11.45 8.42 12:48
CKH Seacor Smit Inc. +1.69 98.11 +2.12 +2.21% 98.40 96.44 12:47
CTS Cts Corp. +1.68 18.28 +0.58 +3.28% 18.34 17.40 12:46
JKS Jinkosolar Holding Company Limited +1.66 22.13 +1.97 +9.77% 22.40 20.66 12:48
WTW Weight Watchers International Inc +1.66 39.37 +1.31 +3.44% 39.37 38.15 12:47
MJN Mead Johnson Nutrition Company +1.65 82.74 +1.76 +2.17% 82.90 81.33 12:48
KEG Key Energy Services +1.64 7.67 +0.23 +3.09% 7.78 7.11 12:47
MO Altria Group +1.64 37.39 +0.58 +1.58% 37.46 36.85 12:48
IO Ion Geophysical Corp. +1.63 4.70 +0.16 +3.52% 4.73 4.53 12:48
PMF Pimco Muni +1.63 13.15 +0.16 +1.23% 13.18 13.02 12:34
WNS Wns Limited +1.62 22.07 +0.80 +3.76% 22.10 21.27 12:47
BKK Blackrock Muni 2020 Trust +1.62 16.17 +0.11 +0.68% 16.17 16.05 12:23
MAS Masco Corp. +1.61 21.73 +0.81 +3.87% 21.93 21.37 12:48
PG Procter & Gamble Company +1.61 82.37 +1.07 +1.32% 82.62 81.10 12:48
IPL-D Interstate Power And Light Co. +1.60 21.60 +0.23 +1.08% 21.62 21.53 11:14
PSF Cohen & Steers Preferred Fund +1.59 24.22 +0.11 +0.46% 24.22 24.11 12:43
PFE Pfizer +1.59 31.23 +0.49 +1.59% 31.35 30.82 12:48
ARCO Arcos Dorados Holdings Inc +1.59 12.14 +0.36 +3.06% 12.20 12.05 12:48
MANU Manchester United Ltd. +1.58 16.40 +0.19 +1.17% 16.56 16.17 12:46
HAE Haemonetics Corp. +1.58 41.41 +0.53 +1.30% 41.83 40.92 12:47
VNO-K Vornado Realty Trust +1.58 20.84 +0.29 +1.41% 20.90 20.47 12:43
RDS.A Royal Dutch Shell Plc +1.58 69.55 +0.76 +1.10% 69.76 69.41 12:47
WPX Wpx Energy Inc. Common Stock W +1.57 23.21 +0.62 +2.74% 23.22 22.55 12:48
BIN Iesi-Bfc Ltd +1.57 26.26 +0.47 +1.82% 26.30 25.79 12:44
TJX Tjx Companies +1.57 59.88 +1.12 +1.91% 59.89 59.00 12:48
AOI Alliance One International +1.57 3.07 +0.07 +2.33% 3.07 3.02 12:47
MH-A Maiden Holdings Ltd. 8.25% +1.56 25.58 +0.20 +0.79% 25.64 25.49 12:47
MER-P Ml Cap TR III 7.375% +1.55 25.40 +0.05 +0.20% 25.40 25.32 12:47
JTA Nuveen Tax-Advantaged Total Return +1.55 13.16 +0.20 +1.54% 13.16 12.95 12:45
FXCM Fxcm Inc. +1.55 17.06 +0.53 +3.21% 17.12 16.57 12:46
FGB Specialty Finance And Financial Fund +1.54 8.46 +0.08 +0.95% 8.49 8.33 12:37
CFR-A Cullen/Frost Bankers Inc. +1.54 21.76 +0.31 +1.45% 21.76 21.50 12:44
MKL Markel Corp. +1.54 524.78 +2.57 +0.49% 524.90 522.98 12:48
WDR Waddell & Reed Financial +1.54 61.48 +1.33 +2.21% 61.62 59.63 12:47
SGU Star Gas Partners L.P. +1.54 5.44 +0.13 +2.45% 5.46 5.32 12:45
SN Sanchez Energy Corporation +1.53 30.11 +0.85 +2.90% 30.14 29.50 12:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BP Bp P.L.C. +4.27 45.92 +2.20 +5.03% 46.00 45.20 12:48
XYL Xylem Inc. Common Stock New Whe +4.22 32.47 +3.54 +12.24% 33.80 31.56 12:48
JLL Jones Lang Lasalle Inc. +4.17 96.62 +11.58 +13.62% 97.80 87.55 12:48
DIN Dineequity Inc +4.08 80.03 +8.53 +11.93% 80.12 74.00 12:48
PBI Pitney Bowes Inc +4.03 21.19 +1.95 +10.14% 22.00 19.41 12:48
CRY Cryolife +3.96 8.95 +0.82 +10.09% 9.17 8.08 12:47
ALR Alere Inc. +3.88 34.91 +2.80 +8.72% 36.05 33.00 12:48
MSB Mesabi Trust +3.57 22.69 +2.62 +13.05% 23.12 20.20 12:47
NOK Nokia Corp. +3.35 7.35 +0.60 +8.89% 7.43 7.25 12:48
PRE Partnerre Ltd +3.34 99.84 +4.89 +5.15% 100.95 97.70 12:48
FIS Fidelity National Information Services +3.18 49.36 +2.42 +5.16% 49.47 46.99 12:47
TWI Titan International +3.02 15.33 +0.98 +6.83% 15.72 14.24 12:47
BEE-A Strategic Hotels A +2.99 23.41 +0.19 +0.82% 23.41 23.41 10:42
JCI Johnson Controls +2.99 44.80 +1.98 +4.62% 44.93 43.28 12:48
HUN Huntsman Corp. +2.96 22.81 +1.10 +5.07% 23.25 22.37 12:48
ACT Actavis Inc. +2.86 153.61 +7.75 +5.31% 154.70 151.26 12:47
AP Ampco-Pittsburgh Corp. +2.82 18.25 +0.65 +3.69% 18.25 17.84 12:35
SNP China Petroleum & Chemical Corp. +2.64 79.11 +2.47 +3.22% 79.75 78.44 12:46
GGE Claymore Dividend & Income Fund +2.58 19.35 +0.30 +1.57% 20.03 18.94 12:22
ZQK Quiksilver +2.58 7.99 +0.59 +7.97% 8.17 7.45 12:47
OLN Olin Corp. +2.53 22.96 +0.72 +3.24% 23.35 21.88 12:47
CMRE Costamare Inc. +2.53 18.78 +1.04 +5.86% 18.99 18.05 12:48
APAM Artisan Partners Asset Manageme +2.53 63.80 +3.75 +6.24% 64.24 59.37 12:46
GDOT Green Dot Corp. +2.52 21.49 +1.49 +7.45% 22.09 20.70 12:47
BAS Basic Energy Services +2.47 14.53 +1.08 +8.03% 14.53 13.52 12:47
CNO Cno Financial Group +2.47 15.38 +0.60 +4.06% 15.42 14.89 12:48
AME Amtek +2.40 47.58 +1.46 +3.17% 62.05 47.07 12:47
RGA Reinsurance Group Of America Inc. +2.38 72.42 +1.97 +2.80% 72.79 70.65 12:48
SSI Stage Stores +2.37 21.13 +0.77 +3.78% 21.26 20.38 12:48
TRI Thomson Reuters Corp +2.33 36.58 +0.85 +2.38% 36.88 36.18 12:47
ECL Ecolab Inc. +2.31 106.71 +3.45 +3.34% 107.26 103.20 12:47
MRH Montpelier Re Holdings Ltd +2.27 28.10 +0.63 +2.29% 28.50 27.70 12:47
IBN Icici Bank Limited +2.23 36.66 +1.89 +5.44% 36.70 36.08 12:47
CBG Cbre Group Inc +2.21 24.20 +0.79 +3.37% 24.60 23.65 12:47
ITUB Itau Unibanco Banco Holding Sa +2.18 15.77 +0.49 +3.21% 15.83 15.66 12:47
VCRA Vocera Communications Inc. +2.17 18.33 +0.54 +3.04% 18.49 17.77 12:44
UAL United Continental Holdings +2.17 33.41 +1.29 +4.02% 33.68 32.31 12:47
DV Devry Inc. +2.11 38.27 +1.20 +3.24% 38.42 37.08 12:47
EQM Eqt Midstream Partners Lp +2.07 54.53 +1.79 +3.39% 55.10 53.26 12:47
WBS-E Webster Financial Corporation +2.01 22.89 +0.22 +0.97% 22.98 22.69 12:46
TI.A Telecom Italia S.P.A. +1.99 7.71 +0.36 +4.90% 7.79 7.60 12:30
GPM Guggenheim Enhanced Equity +1.96 8.85 +0.13 +1.49% 8.85 8.71 12:40
HRS Harris Corp. +1.95 60.98 +1.58 +2.66% 61.94 59.80 12:47
FBP First Bancorp. +1.92 5.59 +0.23 +4.29% 5.63 5.35 12:48
AB Alliance Capital Management L.P. +1.91 22.88 +0.60 +2.69% 22.98 22.50 12:47
MMU Western Asset Managed Municipals Fund +1.91 12.62 +0.22 +1.77% 12.80 12.42 12:47
DLB Dolby Laboratories +1.90 35.82 +0.66 +1.88% 35.85 35.04 12:47
ADM Archer-Daniels-Midland Company +1.88 40.63 +0.79 +1.98% 41.74 39.01 12:48
TOO Teekay Offshore Partners L.P. +1.87 33.11 +0.43 +1.32% 33.21 32.53 12:44
TOT Totalfinaelf S.A. +1.87 62.13 +0.70 +1.14% 62.17 61.72 12:47
T AT&T Inc. +1.86 36.39 +0.82 +2.31% 36.41 35.65 12:48
CYNI Cyan Inc. Common Stock +1.85 7.89 +0.37 +4.92% 8.19 7.57 12:45
MCO Moody's Corp. +1.83 72.26 +1.80 +2.55% 72.27 71.02 12:47
CYH Community Health Systems +1.82 43.86 +1.45 +3.42% 43.96 42.34 12:47
SOL Renesola Ltd +1.79 4.48 +0.33 +7.95% 4.50 4.16 12:47
JPW Nuveen Flexible Investment Inc +1.78 17.32 +0.22 +1.29% 17.46 17.12 11:32
ELA Entergy Louisiana Llc +1.78 24.08 +0.25 +1.05% 25.06 23.85 12:43
GGP-A General Growth Properties Inc +1.77 21.90 +0.30 +1.39% 21.95 21.44 12:19
HEQ John Hancock Hedged Eqty & Inc +1.77 17.49 +0.22 +1.27% 17.53 17.40 12:39
LDP Cohen & Steers Limited Duration Preferre +1.76 22.93 +0.19 +0.84% 22.96 22.66 12:47
K Kellogg Company +1.74 64.21 +0.76 +1.20% 64.40 63.51 12:48
TD Toronto Dominion Bank +1.73 91.18 +0.94 +1.04% 91.42 90.50 12:47
TI Telecom Italia S.P.A. +1.72 9.78 +0.46 +4.94% 9.87 9.65 12:47
DAC Danaos Corp. +1.72 3.92 +0.17 +4.53% 3.92 3.76 12:43
NQ Netqin Mobile Inc. +1.70 11.35 +2.55 +28.98% 11.45 8.42 12:48
CKH Seacor Smit Inc. +1.69 98.11 +2.12 +2.21% 98.40 96.44 12:47
CTS Cts Corp. +1.68 18.28 +0.58 +3.28% 18.34 17.40 12:46
JKS Jinkosolar Holding Company Limited +1.66 22.13 +1.97 +9.77% 22.40 20.66 12:48
WTW Weight Watchers International Inc +1.66 39.37 +1.31 +3.44% 39.37 38.15 12:47
MJN Mead Johnson Nutrition Company +1.65 82.74 +1.76 +2.17% 82.90 81.33 12:48
KEG Key Energy Services +1.64 7.67 +0.23 +3.09% 7.78 7.11 12:47
MO Altria Group +1.64 37.39 +0.58 +1.58% 37.46 36.85 12:48
IO Ion Geophysical Corp. +1.63 4.70 +0.16 +3.52% 4.73 4.53 12:48
PMF Pimco Muni +1.63 13.15 +0.16 +1.23% 13.18 13.02 12:34
WNS Wns Limited +1.62 22.07 +0.80 +3.76% 22.10 21.27 12:47
BKK Blackrock Muni 2020 Trust +1.62 16.17 +0.11 +0.68% 16.17 16.05 12:23
MAS Masco Corp. +1.61 21.73 +0.81 +3.87% 21.93 21.37 12:48
PG Procter & Gamble Company +1.61 82.37 +1.07 +1.32% 82.62 81.10 12:48
IPL-D Interstate Power And Light Co. +1.60 21.60 +0.23 +1.08% 21.62 21.53 11:14
PSF Cohen & Steers Preferred Fund +1.59 24.22 +0.11 +0.46% 24.22 24.11 12:43
PFE Pfizer +1.59 31.23 +0.49 +1.59% 31.35 30.82 12:48
ARCO Arcos Dorados Holdings Inc +1.59 12.14 +0.36 +3.06% 12.20 12.05 12:48
MANU Manchester United Ltd. +1.58 16.40 +0.19 +1.17% 16.56 16.17 12:46
HAE Haemonetics Corp. +1.58 41.41 +0.53 +1.30% 41.83 40.92 12:47
VNO-K Vornado Realty Trust +1.58 20.84 +0.29 +1.41% 20.90 20.47 12:43
RDS.A Royal Dutch Shell Plc +1.58 69.55 +0.76 +1.10% 69.76 69.41 12:47
WPX Wpx Energy Inc. Common Stock W +1.57 23.21 +0.62 +2.74% 23.22 22.55 12:48
BIN Iesi-Bfc Ltd +1.57 26.26 +0.47 +1.82% 26.30 25.79 12:44
TJX Tjx Companies +1.57 59.88 +1.12 +1.91% 59.89 59.00 12:48
AOI Alliance One International +1.57 3.07 +0.07 +2.33% 3.07 3.02 12:47
MH-A Maiden Holdings Ltd. 8.25% +1.56 25.58 +0.20 +0.79% 25.64 25.49 12:47
MER-P Ml Cap TR III 7.375% +1.55 25.40 +0.05 +0.20% 25.40 25.32 12:47
JTA Nuveen Tax-Advantaged Total Return +1.55 13.16 +0.20 +1.54% 13.16 12.95 12:45
FXCM Fxcm Inc. +1.55 17.06 +0.53 +3.21% 17.12 16.57 12:46
FGB Specialty Finance And Financial Fund +1.54 8.46 +0.08 +0.95% 8.49 8.33 12:37
CFR-A Cullen/Frost Bankers Inc. +1.54 21.76 +0.31 +1.45% 21.76 21.50 12:44
MKL Markel Corp. +1.54 524.78 +2.57 +0.49% 524.90 522.98 12:48
WDR Waddell & Reed Financial +1.54 61.48 +1.33 +2.21% 61.62 59.63 12:47
SGU Star Gas Partners L.P. +1.54 5.44 +0.13 +2.45% 5.46 5.32 12:45
SN Sanchez Energy Corporation +1.53 30.11 +0.85 +2.90% 30.14 29.50 12:47
(0)
(0)