NYSE Most Active Stocks Tuesday, October 29, 2013 1:03:20

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 1:03 PM

NYSE Most Active Stocks Tuesday, October 29, 2013 1:03:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BP Bp P.L.C. +4.27 45.92 +2.20 +5.03% 46.00 45.20 12:48
XYL Xylem Inc. Common Stock New Whe +4.22 32.47 +3.54 +12.24% 33.80 31.56 12:48
JLL Jones Lang Lasalle Inc. +4.17 96.62 +11.58 +13.62% 97.80 87.55 12:48
DIN Dineequity Inc +4.08 80.03 +8.53 +11.93% 80.12 74.00 12:48
PBI Pitney Bowes Inc +4.03 21.19 +1.95 +10.14% 22.00 19.41 12:48
CRY Cryolife +3.96 8.95 +0.82 +10.09% 9.17 8.08 12:47
ALR Alere Inc. +3.88 34.91 +2.80 +8.72% 36.05 33.00 12:48
MSB Mesabi Trust +3.57 22.69 +2.62 +13.05% 23.12 20.20 12:47
NOK Nokia Corp. +3.35 7.35 +0.60 +8.89% 7.43 7.25 12:48
PRE Partnerre Ltd +3.34 99.84 +4.89 +5.15% 100.95 97.70 12:48
FIS Fidelity National Information Services +3.18 49.36 +2.42 +5.16% 49.47 46.99 12:47
TWI Titan International +3.02 15.33 +0.98 +6.83% 15.72 14.24 12:47
BEE-A Strategic Hotels A +2.99 23.41 +0.19 +0.82% 23.41 23.41 10:42
JCI Johnson Controls +2.99 44.80 +1.98 +4.62% 44.93 43.28 12:48
HUN Huntsman Corp. +2.96 22.81 +1.10 +5.07% 23.25 22.37 12:48
ACT Actavis Inc. +2.86 153.61 +7.75 +5.31% 154.70 151.26 12:47
AP Ampco-Pittsburgh Corp. +2.82 18.25 +0.65 +3.69% 18.25 17.84 12:35
SNP China Petroleum & Chemical Corp. +2.64 79.11 +2.47 +3.22% 79.75 78.44 12:46
GGE Claymore Dividend & Income Fund +2.58 19.35 +0.30 +1.57% 20.03 18.94 12:22
ZQK Quiksilver +2.58 7.99 +0.59 +7.97% 8.17 7.45 12:47
OLN Olin Corp. +2.53 22.96 +0.72 +3.24% 23.35 21.88 12:47
CMRE Costamare Inc. +2.53 18.78 +1.04 +5.86% 18.99 18.05 12:48
APAM Artisan Partners Asset Manageme +2.53 63.80 +3.75 +6.24% 64.24 59.37 12:46
GDOT Green Dot Corp. +2.52 21.49 +1.49 +7.45% 22.09 20.70 12:47
BAS Basic Energy Services +2.47 14.53 +1.08 +8.03% 14.53 13.52 12:47
CNO Cno Financial Group +2.47 15.38 +0.60 +4.06% 15.42 14.89 12:48
AME Amtek +2.40 47.58 +1.46 +3.17% 62.05 47.07 12:47
RGA Reinsurance Group Of America Inc. +2.38 72.42 +1.97 +2.80% 72.79 70.65 12:48
SSI Stage Stores +2.37 21.13 +0.77 +3.78% 21.26 20.38 12:48
TRI Thomson Reuters Corp +2.33 36.58 +0.85 +2.38% 36.88 36.18 12:47
ECL Ecolab Inc. +2.31 106.71 +3.45 +3.34% 107.26 103.20 12:47
MRH Montpelier Re Holdings Ltd +2.27 28.10 +0.63 +2.29% 28.50 27.70 12:47
IBN Icici Bank Limited +2.23 36.66 +1.89 +5.44% 36.70 36.08 12:47
CBG Cbre Group Inc +2.21 24.20 +0.79 +3.37% 24.60 23.65 12:47
ITUB Itau Unibanco Banco Holding Sa +2.18 15.77 +0.49 +3.21% 15.83 15.66 12:47
VCRA Vocera Communications Inc. +2.17 18.33 +0.54 +3.04% 18.49 17.77 12:44
UAL United Continental Holdings +2.17 33.41 +1.29 +4.02% 33.68 32.31 12:47
DV Devry Inc. +2.11 38.27 +1.20 +3.24% 38.42 37.08 12:47
EQM Eqt Midstream Partners Lp +2.07 54.53 +1.79 +3.39% 55.10 53.26 12:47
WBS-E Webster Financial Corporation +2.01 22.89 +0.22 +0.97% 22.98 22.69 12:46
TI.A Telecom Italia S.P.A. +1.99 7.71 +0.36 +4.90% 7.79 7.60 12:30
GPM Guggenheim Enhanced Equity +1.96 8.85 +0.13 +1.49% 8.85 8.71 12:40
HRS Harris Corp. +1.95 60.98 +1.58 +2.66% 61.94 59.80 12:47
FBP First Bancorp. +1.92 5.59 +0.23 +4.29% 5.63 5.35 12:48
AB Alliance Capital Management L.P. +1.91 22.88 +0.60 +2.69% 22.98 22.50 12:47
MMU Western Asset Managed Municipals Fund +1.91 12.62 +0.22 +1.77% 12.80 12.42 12:47
DLB Dolby Laboratories +1.90 35.82 +0.66 +1.88% 35.85 35.04 12:47
ADM Archer-Daniels-Midland Company +1.88 40.63 +0.79 +1.98% 41.74 39.01 12:48
TOO Teekay Offshore Partners L.P. +1.87 33.11 +0.43 +1.32% 33.21 32.53 12:44
TOT Totalfinaelf S.A. +1.87 62.13 +0.70 +1.14% 62.17 61.72 12:47
T AT&T Inc. +1.86 36.39 +0.82 +2.31% 36.41 35.65 12:48
CYNI Cyan Inc. Common Stock +1.85 7.89 +0.37 +4.92% 8.19 7.57 12:45
MCO Moody's Corp. +1.83 72.26 +1.80 +2.55% 72.27 71.02 12:47
CYH Community Health Systems +1.82 43.86 +1.45 +3.42% 43.96 42.34 12:47
SOL Renesola Ltd +1.79 4.48 +0.33 +7.95% 4.50 4.16 12:47
JPW Nuveen Flexible Investment Inc +1.78 17.32 +0.22 +1.29% 17.46 17.12 11:32
ELA Entergy Louisiana Llc +1.78 24.08 +0.25 +1.05% 25.06 23.85 12:43
GGP-A General Growth Properties Inc +1.77 21.90 +0.30 +1.39% 21.95 21.44 12:19
HEQ John Hancock Hedged Eqty & Inc +1.77 17.49 +0.22 +1.27% 17.53 17.40 12:39
LDP Cohen & Steers Limited Duration Preferre +1.76 22.93 +0.19 +0.84% 22.96 22.66 12:47
K Kellogg Company +1.74 64.21 +0.76 +1.20% 64.40 63.51 12:48
TD Toronto Dominion Bank +1.73 91.18 +0.94 +1.04% 91.42 90.50 12:47
TI Telecom Italia S.P.A. +1.72 9.78 +0.46 +4.94% 9.87 9.65 12:47
DAC Danaos Corp. +1.72 3.92 +0.17 +4.53% 3.92 3.76 12:43
NQ Netqin Mobile Inc. +1.70 11.35 +2.55 +28.98% 11.45 8.42 12:48
CKH Seacor Smit Inc. +1.69 98.11 +2.12 +2.21% 98.40 96.44 12:47
CTS Cts Corp. +1.68 18.28 +0.58 +3.28% 18.34 17.40 12:46
JKS Jinkosolar Holding Company Limited +1.66 22.13 +1.97 +9.77% 22.40 20.66 12:48
WTW Weight Watchers International Inc +1.66 39.37 +1.31 +3.44% 39.37 38.15 12:47
MJN Mead Johnson Nutrition Company +1.65 82.74 +1.76 +2.17% 82.90 81.33 12:48
KEG Key Energy Services +1.64 7.67 +0.23 +3.09% 7.78 7.11 12:47
MO Altria Group +1.64 37.39 +0.58 +1.58% 37.46 36.85 12:48
IO Ion Geophysical Corp. +1.63 4.70 +0.16 +3.52% 4.73 4.53 12:48
PMF Pimco Muni +1.63 13.15 +0.16 +1.23% 13.18 13.02 12:34
WNS Wns Limited +1.62 22.07 +0.80 +3.76% 22.10 21.27 12:47
BKK Blackrock Muni 2020 Trust +1.62 16.17 +0.11 +0.68% 16.17 16.05 12:23
MAS Masco Corp. +1.61 21.73 +0.81 +3.87% 21.93 21.37 12:48
PG Procter & Gamble Company +1.61 82.37 +1.07 +1.32% 82.62 81.10 12:48
IPL-D Interstate Power And Light Co. +1.60 21.60 +0.23 +1.08% 21.62 21.53 11:14
PSF Cohen & Steers Preferred Fund +1.59 24.22 +0.11 +0.46% 24.22 24.11 12:43
PFE Pfizer +1.59 31.23 +0.49 +1.59% 31.35 30.82 12:48
ARCO Arcos Dorados Holdings Inc +1.59 12.14 +0.36 +3.06% 12.20 12.05 12:48
MANU Manchester United Ltd. +1.58 16.40 +0.19 +1.17% 16.56 16.17 12:46
HAE Haemonetics Corp. +1.58 41.41 +0.53 +1.30% 41.83 40.92 12:47
VNO-K Vornado Realty Trust +1.58 20.84 +0.29 +1.41% 20.90 20.47 12:43
RDS.A Royal Dutch Shell Plc +1.58 69.55 +0.76 +1.10% 69.76 69.41 12:47
WPX Wpx Energy Inc. Common Stock W +1.57 23.21 +0.62 +2.74% 23.22 22.55 12:48
BIN Iesi-Bfc Ltd +1.57 26.26 +0.47 +1.82% 26.30 25.79 12:44
TJX Tjx Companies +1.57 59.88 +1.12 +1.91% 59.89 59.00 12:48
AOI Alliance One International +1.57 3.07 +0.07 +2.33% 3.07 3.02 12:47
MH-A Maiden Holdings Ltd. 8.25% +1.56 25.58 +0.20 +0.79% 25.64 25.49 12:47
MER-P Ml Cap TR III 7.375% +1.55 25.40 +0.05 +0.20% 25.40 25.32 12:47
JTA Nuveen Tax-Advantaged Total Return +1.55 13.16 +0.20 +1.54% 13.16 12.95 12:45
FXCM Fxcm Inc. +1.55 17.06 +0.53 +3.21% 17.12 16.57 12:46
FGB Specialty Finance And Financial Fund +1.54 8.46 +0.08 +0.95% 8.49 8.33 12:37
CFR-A Cullen/Frost Bankers Inc. +1.54 21.76 +0.31 +1.45% 21.76 21.50 12:44
MKL Markel Corp. +1.54 524.78 +2.57 +0.49% 524.90 522.98 12:48
WDR Waddell & Reed Financial +1.54 61.48 +1.33 +2.21% 61.62 59.63 12:47
SGU Star Gas Partners L.P. +1.54 5.44 +0.13 +2.45% 5.46 5.32 12:45
SN Sanchez Energy Corporation +1.53 30.11 +0.85 +2.90% 30.14 29.50 12:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...