US Exchanges Most Active Stocks Tuesday, October 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 12:58 PM

US Exchanges Most Active Stocks Tuesday, October 29, 2013 12:57:40 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.59 +3.42 +292.31% 4.77 4.28 12:42
BP Bp P.L.C. +4.30 45.94 +2.22 +5.08% 46.00 45.20 12:42
NTRI Nutrisystem Inc +4.27 17.91 +2.89 +19.24% 18.05 16.42 12:42
XYL Xylem Inc. Common Stock New Whe +4.26 32.38 +3.45 +11.93% 33.80 31.56 12:42
JLL Jones Lang Lasalle Inc. +4.16 96.78 +11.74 +13.81% 97.80 87.55 12:40
PRGX Prgx Global +4.12 7.40 +0.80 +12.12% 7.76 7.00 12:40
DIN Dineequity Inc +4.08 79.86 +8.36 +11.69% 80.12 74.00 12:40
PBI Pitney Bowes Inc +4.04 21.18 +1.94 +10.08% 22.00 19.41 12:42
ECOL US Ecology +3.98 37.12 +4.33 +13.21% 39.77 35.00 12:42
CRY Cryolife +3.98 8.98 +0.85 +10.46% 9.17 8.08 12:41
ALR Alere Inc. +3.89 34.85 +2.74 +8.53% 36.05 33.00 12:42
CCMP Cabot Microelectronics Corp. +3.81 42.78 +3.66 +9.36% 44.59 39.44 12:41
IDTI Integrated Device Technology +3.76 10.66 +1.16 +12.21% 11.36 9.62 12:42
MSTR Microstrategy Inc. +3.68 114.87 +14.25 +14.16% 116.98 100.00 12:42
DRTX Durata Therapeutics Inc. +3.61 10.05 +0.67 +7.14% 10.20 9.39 12:39
MDCA Mdc Partners Inc. +3.57 32.13 +2.87 +9.81% 32.15 29.58 12:42
MSB Mesabi Trust +3.50 22.61 +2.54 +12.66% 23.12 20.20 12:41
IART Integra Lifesciences Holdings Corp. +3.43 45.48 +1.83 +4.19% 45.68 43.91 12:41
ONP Orient Paper +3.41 2.32 +0.42 +22.11% 2.55 2.15 12:41
PRE Partnerre Ltd +3.34 99.89 +4.94 +5.20% 100.95 97.70 12:42
FSBK First South Bancorp Inc +3.30 6.59 +0.29 +4.60% 6.60 6.30 12:41
NOK Nokia Corp. +3.30 7.36 +0.61 +9.04% 7.43 7.25 12:42
IDSA Industrial Services Of America +3.28 2.36 +0.30 +14.56% 2.40 2.06 12:16
EPIQ Epiq Systems +3.27 14.69 +0.70 +5.00% 15.05 14.00 12:34
FIS Fidelity National Information Services +3.11 49.31 +2.37 +5.05% 49.38 46.99 12:42
SHLD Sears Holdings Corp. +3.07 60.98 +5.42 +9.76% 62.50 55.13 12:42
QADA Qad Inc. +3.05 15.09 +0.68 +4.72% 15.09 14.50 12:38
BDBD Boulder Brands Inc +3.03 16.97 +0.98 +6.13% 17.06 16.00 12:41
TWI Titan International +2.99 15.33 +0.98 +6.83% 15.72 14.24 12:42
FMNB Farmers Natl Banc Corp Oh +2.96 6.42 +0.17 +2.72% 6.44 6.25 12:36
HSII Heidrick & Struggles International +2.94 19.56 +1.19 +6.48% 19.56 17.60 12:42
CGNX Cognex Corp. +2.92 33.04 +1.77 +5.66% 35.00 31.34 12:42
JCI Johnson Controls +2.91 44.75 +1.93 +4.51% 44.93 43.28 12:42
ZLTQ Zeltiq Aesthetics Inc. +2.91 9.76 +0.62 +6.78% 9.78 9.17 12:41
AMKR Amkor Technology +2.90 5.09 +0.26 +5.38% 5.25 5.03 12:42
AFH Atlas Financial Holdings Inc. +2.87 11.00 +0.39 +3.68% 11.27 10.75 11:34
FXEN FX Energy +2.85 3.69 +0.19 +5.43% 3.86 3.50 12:41
MCRL Micrel Inc. +2.81 9.21 +0.38 +4.30% 9.22 8.80 12:42
AEIS Advanced Energy Industries +2.78 20.98 +1.41 +7.20% 21.05 19.92 12:42
ACT Actavis Inc. +2.77 153.70 +7.84 +5.38% 154.70 151.26 12:42
SNP China Petroleum & Chemical Corp. +2.75 79.19 +2.55 +3.33% 79.75 78.44 12:41
LINE Linn Energy Llc +2.72 28.12 +1.71 +6.47% 28.25 27.01 12:42
MCHX Marchex +2.72 8.72 +0.51 +6.21% 8.92 8.29 12:40
GEOS Oyo Geospace Corp. +2.71 94.44 +7.01 +8.02% 99.50 88.98 12:42
LNCO Linn Co Llc +2.63 30.72 +1.72 +5.93% 31.04 29.68 12:40
PMD Psychemedics Corp. +2.62 14.00 +0.49 +3.63% 14.20 13.66 12:37
TECD Tech Data Corp. +2.60 52.46 +1.43 +2.80% 53.51 52.26 12:41
HUN Huntsman Corp. +2.60 22.60 +0.89 +4.10% 23.25 22.37 12:42
CMRE Costamare Inc. +2.59 18.73 +0.99 +5.58% 18.99 18.05 12:40
CNBC Center Bancorp +2.57 15.47 +0.42 +2.79% 15.60 14.80 12:15
EPAX Ambassadors Group +2.54 3.52 +0.12 +3.53% 3.54 3.44 12:25
LOCM Local Corporation +2.46 2.01 +0.12 +6.35% 2.05 1.90 12:40
RGA Reinsurance Group Of America Inc. +2.46 72.41 +1.96 +2.78% 72.79 70.65 12:42
SSI Stage Stores +2.44 21.09 +0.73 +3.59% 21.26 20.38 12:42
AP Ampco-Pittsburgh Corp. +2.44 18.25 +0.65 +3.69% 18.25 17.84 12:35
ZQK Quiksilver +2.42 7.97 +0.57 +7.70% 8.17 7.45 12:42
GDOT Green Dot Corp. +2.42 21.38 +1.38 +6.90% 22.09 20.70 12:42
SPDC Speed Commerce Inc. +2.42 3.66 +0.20 +5.78% 3.68 3.49 12:42
APAM Artisan Partners Asset Manageme +2.39 63.57 +3.52 +5.86% 64.00 59.37 12:42
MRTN Marten Transport +2.36 18.50 +0.73 +4.11% 18.53 17.86 12:42
RLOG Rand Logistics +2.36 5.14 +0.15 +3.01% 5.19 5.05 12:41
ECL Ecolab Inc. +2.36 106.72 +3.46 +3.35% 107.26 103.20 12:42
OLN Olin Corp. +2.32 22.94 +0.70 +3.15% 23.35 21.88 12:42
CNO Cno Financial Group +2.32 15.38 +0.60 +4.06% 15.42 14.89 12:42
DELL Dell Inc. +2.31 13.85 +0.02 +0.14% 13.87 13.83 12:42
CREG China Recycling Energy Corp. +2.31 3.08 +0.27 +9.61% 3.13 2.69 12:26
TRI Thomson Reuters Corp +2.31 36.60 +0.87 +2.43% 36.88 36.18 12:42
BAS Basic Energy Services +2.31 14.51 +1.06 +7.88% 14.52 13.52 12:41
AME Amtek +2.30 47.55 +1.43 +3.10% 62.05 47.07 12:42
CBG Cbre Group Inc +2.27 24.19 +0.78 +3.33% 24.60 23.65 12:42
RFIL Rf Industries +2.27 10.40 +0.47 +4.73% 10.74 9.96 12:41
ALLT Allot Communications Ltd +2.26 14.26 +1.02 +7.70% 14.65 13.46 12:42
SCBT Scbt Financial Corp. +2.25 57.44 +1.56 +2.79% 57.44 55.88 12:40
MKTO Marketo Inc. +2.21 34.88 +2.17 +6.63% 35.58 34.00 12:42
UTHR United Therapeutics Corp. +2.19 86.55 +3.16 +3.79% 87.50 83.65 12:41
VCRA Vocera Communications Inc. +2.17 18.33 +0.54 +3.04% 18.49 17.77 12:28
IBN Icici Bank Limited +2.17 36.65 +1.88 +5.41% 36.70 36.08 12:42
UAL United Continental Holdings +2.16 33.38 +1.26 +3.92% 33.68 32.31 12:42
ONTX Onconova Therapeutics Inc. +2.15 18.50 +1.82 +10.91% 18.66 17.38 12:40
SSH Sunshine Heart Inc +2.14 11.71 +0.71 +6.45% 11.86 10.87 12:42
ITUB Itau Unibanco Banco Holding Sa +2.14 15.77 +0.49 +3.21% 15.83 15.66 12:42
HIMX Himax Technologies +2.11 10.29 +0.65 +6.74% 10.33 9.57 12:42
MRH Montpelier Re Holdings Ltd +2.09 28.10 +0.63 +2.29% 28.50 27.70 12:42
NYNY Empire Resorts +2.06 4.45 +0.35 +8.54% 4.52 4.15 12:42
DV Devry Inc. +2.04 38.25 +1.18 +3.18% 38.42 37.08 12:42
ADM Archer-Daniels-Midland Company +2.01 40.65 +0.81 +2.03% 41.74 39.01 12:42
PMFG Pmfg +2.00 8.22 +0.41 +5.25% 8.27 7.86 12:38
TI.A Telecom Italia S.P.A. +1.99 7.71 +0.36 +4.90% 7.79 7.60 12:30
SNFCA Security National Financial Corp. +1.99 5.75 +0.27 +4.93% 5.80 5.54 12:39
K Kellogg Company +1.98 64.25 +0.80 +1.26% 64.40 63.51 12:42
AB Alliance Capital Management L.P. +1.97 22.92 +0.64 +2.87% 22.98 22.50 12:42
MEET Meetme Inc +1.96 2.35 +0.26 +12.44% 2.40 2.11 12:42
IQNT Neutral Tandem +1.96 11.32 +0.73 +6.89% 11.33 10.63 12:42
CYNI Cyan Inc. Common Stock +1.96 7.91 +0.39 +5.19% 8.19 7.57 12:42
EQM Eqt Midstream Partners Lp +1.95 54.40 +1.66 +3.15% 55.10 53.26 12:42
VRTS Virtus Investment Partners +1.95 183.90 +6.40 +3.61% 183.90 178.91 12:42
COHU Cohu +1.94 11.01 +0.23 +2.13% 11.02 10.81 12:33
BLMN Bloomin' Brands Inc. +1.92 25.00 +0.84 +3.48% 25.04 24.26 12:42
SHEN Shenandoah Telecommunications Co +1.90 28.29 +0.57 +2.06% 28.63 27.84 12:41
SYNM Syntroleum Corp. +1.88 3.86 +0.20 +5.46% 3.98 3.67 12:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...