US Exchanges Most Active Stocks Tuesday, October 2
Post# of 39337
Posted On: 10/29/2013 12:58:03 PM
US Exchanges Most Active Stocks Tuesday, October 29, 2013 12:57:40 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.59 +3.42 +292.31% 4.77 4.28 12:42
BP Bp P.L.C. +4.30 45.94 +2.22 +5.08% 46.00 45.20 12:42
NTRI Nutrisystem Inc +4.27 17.91 +2.89 +19.24% 18.05 16.42 12:42
XYL Xylem Inc. Common Stock New Whe +4.26 32.38 +3.45 +11.93% 33.80 31.56 12:42
JLL Jones Lang Lasalle Inc. +4.16 96.78 +11.74 +13.81% 97.80 87.55 12:40
PRGX Prgx Global +4.12 7.40 +0.80 +12.12% 7.76 7.00 12:40
DIN Dineequity Inc +4.08 79.86 +8.36 +11.69% 80.12 74.00 12:40
PBI Pitney Bowes Inc +4.04 21.18 +1.94 +10.08% 22.00 19.41 12:42
ECOL US Ecology +3.98 37.12 +4.33 +13.21% 39.77 35.00 12:42
CRY Cryolife +3.98 8.98 +0.85 +10.46% 9.17 8.08 12:41
ALR Alere Inc. +3.89 34.85 +2.74 +8.53% 36.05 33.00 12:42
CCMP Cabot Microelectronics Corp. +3.81 42.78 +3.66 +9.36% 44.59 39.44 12:41
IDTI Integrated Device Technology +3.76 10.66 +1.16 +12.21% 11.36 9.62 12:42
MSTR Microstrategy Inc. +3.68 114.87 +14.25 +14.16% 116.98 100.00 12:42
DRTX Durata Therapeutics Inc. +3.61 10.05 +0.67 +7.14% 10.20 9.39 12:39
MDCA Mdc Partners Inc. +3.57 32.13 +2.87 +9.81% 32.15 29.58 12:42
MSB Mesabi Trust +3.50 22.61 +2.54 +12.66% 23.12 20.20 12:41
IART Integra Lifesciences Holdings Corp. +3.43 45.48 +1.83 +4.19% 45.68 43.91 12:41
ONP Orient Paper +3.41 2.32 +0.42 +22.11% 2.55 2.15 12:41
PRE Partnerre Ltd +3.34 99.89 +4.94 +5.20% 100.95 97.70 12:42
FSBK First South Bancorp Inc +3.30 6.59 +0.29 +4.60% 6.60 6.30 12:41
NOK Nokia Corp. +3.30 7.36 +0.61 +9.04% 7.43 7.25 12:42
IDSA Industrial Services Of America +3.28 2.36 +0.30 +14.56% 2.40 2.06 12:16
EPIQ Epiq Systems +3.27 14.69 +0.70 +5.00% 15.05 14.00 12:34
FIS Fidelity National Information Services +3.11 49.31 +2.37 +5.05% 49.38 46.99 12:42
SHLD Sears Holdings Corp. +3.07 60.98 +5.42 +9.76% 62.50 55.13 12:42
QADA Qad Inc. +3.05 15.09 +0.68 +4.72% 15.09 14.50 12:38
BDBD Boulder Brands Inc +3.03 16.97 +0.98 +6.13% 17.06 16.00 12:41
TWI Titan International +2.99 15.33 +0.98 +6.83% 15.72 14.24 12:42
FMNB Farmers Natl Banc Corp Oh +2.96 6.42 +0.17 +2.72% 6.44 6.25 12:36
HSII Heidrick & Struggles International +2.94 19.56 +1.19 +6.48% 19.56 17.60 12:42
CGNX Cognex Corp. +2.92 33.04 +1.77 +5.66% 35.00 31.34 12:42
JCI Johnson Controls +2.91 44.75 +1.93 +4.51% 44.93 43.28 12:42
ZLTQ Zeltiq Aesthetics Inc. +2.91 9.76 +0.62 +6.78% 9.78 9.17 12:41
AMKR Amkor Technology +2.90 5.09 +0.26 +5.38% 5.25 5.03 12:42
AFH Atlas Financial Holdings Inc. +2.87 11.00 +0.39 +3.68% 11.27 10.75 11:34
FXEN FX Energy +2.85 3.69 +0.19 +5.43% 3.86 3.50 12:41
MCRL Micrel Inc. +2.81 9.21 +0.38 +4.30% 9.22 8.80 12:42
AEIS Advanced Energy Industries +2.78 20.98 +1.41 +7.20% 21.05 19.92 12:42
ACT Actavis Inc. +2.77 153.70 +7.84 +5.38% 154.70 151.26 12:42
SNP China Petroleum & Chemical Corp. +2.75 79.19 +2.55 +3.33% 79.75 78.44 12:41
LINE Linn Energy Llc +2.72 28.12 +1.71 +6.47% 28.25 27.01 12:42
MCHX Marchex +2.72 8.72 +0.51 +6.21% 8.92 8.29 12:40
GEOS Oyo Geospace Corp. +2.71 94.44 +7.01 +8.02% 99.50 88.98 12:42
LNCO Linn Co Llc +2.63 30.72 +1.72 +5.93% 31.04 29.68 12:40
PMD Psychemedics Corp. +2.62 14.00 +0.49 +3.63% 14.20 13.66 12:37
TECD Tech Data Corp. +2.60 52.46 +1.43 +2.80% 53.51 52.26 12:41
HUN Huntsman Corp. +2.60 22.60 +0.89 +4.10% 23.25 22.37 12:42
CMRE Costamare Inc. +2.59 18.73 +0.99 +5.58% 18.99 18.05 12:40
CNBC Center Bancorp +2.57 15.47 +0.42 +2.79% 15.60 14.80 12:15
EPAX Ambassadors Group +2.54 3.52 +0.12 +3.53% 3.54 3.44 12:25
LOCM Local Corporation +2.46 2.01 +0.12 +6.35% 2.05 1.90 12:40
RGA Reinsurance Group Of America Inc. +2.46 72.41 +1.96 +2.78% 72.79 70.65 12:42
SSI Stage Stores +2.44 21.09 +0.73 +3.59% 21.26 20.38 12:42
AP Ampco-Pittsburgh Corp. +2.44 18.25 +0.65 +3.69% 18.25 17.84 12:35
ZQK Quiksilver +2.42 7.97 +0.57 +7.70% 8.17 7.45 12:42
GDOT Green Dot Corp. +2.42 21.38 +1.38 +6.90% 22.09 20.70 12:42
SPDC Speed Commerce Inc. +2.42 3.66 +0.20 +5.78% 3.68 3.49 12:42
APAM Artisan Partners Asset Manageme +2.39 63.57 +3.52 +5.86% 64.00 59.37 12:42
MRTN Marten Transport +2.36 18.50 +0.73 +4.11% 18.53 17.86 12:42
RLOG Rand Logistics +2.36 5.14 +0.15 +3.01% 5.19 5.05 12:41
ECL Ecolab Inc. +2.36 106.72 +3.46 +3.35% 107.26 103.20 12:42
OLN Olin Corp. +2.32 22.94 +0.70 +3.15% 23.35 21.88 12:42
CNO Cno Financial Group +2.32 15.38 +0.60 +4.06% 15.42 14.89 12:42
DELL Dell Inc. +2.31 13.85 +0.02 +0.14% 13.87 13.83 12:42
CREG China Recycling Energy Corp. +2.31 3.08 +0.27 +9.61% 3.13 2.69 12:26
TRI Thomson Reuters Corp +2.31 36.60 +0.87 +2.43% 36.88 36.18 12:42
BAS Basic Energy Services +2.31 14.51 +1.06 +7.88% 14.52 13.52 12:41
AME Amtek +2.30 47.55 +1.43 +3.10% 62.05 47.07 12:42
CBG Cbre Group Inc +2.27 24.19 +0.78 +3.33% 24.60 23.65 12:42
RFIL Rf Industries +2.27 10.40 +0.47 +4.73% 10.74 9.96 12:41
ALLT Allot Communications Ltd +2.26 14.26 +1.02 +7.70% 14.65 13.46 12:42
SCBT Scbt Financial Corp. +2.25 57.44 +1.56 +2.79% 57.44 55.88 12:40
MKTO Marketo Inc. +2.21 34.88 +2.17 +6.63% 35.58 34.00 12:42
UTHR United Therapeutics Corp. +2.19 86.55 +3.16 +3.79% 87.50 83.65 12:41
VCRA Vocera Communications Inc. +2.17 18.33 +0.54 +3.04% 18.49 17.77 12:28
IBN Icici Bank Limited +2.17 36.65 +1.88 +5.41% 36.70 36.08 12:42
UAL United Continental Holdings +2.16 33.38 +1.26 +3.92% 33.68 32.31 12:42
ONTX Onconova Therapeutics Inc. +2.15 18.50 +1.82 +10.91% 18.66 17.38 12:40
SSH Sunshine Heart Inc +2.14 11.71 +0.71 +6.45% 11.86 10.87 12:42
ITUB Itau Unibanco Banco Holding Sa +2.14 15.77 +0.49 +3.21% 15.83 15.66 12:42
HIMX Himax Technologies +2.11 10.29 +0.65 +6.74% 10.33 9.57 12:42
MRH Montpelier Re Holdings Ltd +2.09 28.10 +0.63 +2.29% 28.50 27.70 12:42
NYNY Empire Resorts +2.06 4.45 +0.35 +8.54% 4.52 4.15 12:42
DV Devry Inc. +2.04 38.25 +1.18 +3.18% 38.42 37.08 12:42
ADM Archer-Daniels-Midland Company +2.01 40.65 +0.81 +2.03% 41.74 39.01 12:42
PMFG Pmfg +2.00 8.22 +0.41 +5.25% 8.27 7.86 12:38
TI.A Telecom Italia S.P.A. +1.99 7.71 +0.36 +4.90% 7.79 7.60 12:30
SNFCA Security National Financial Corp. +1.99 5.75 +0.27 +4.93% 5.80 5.54 12:39
K Kellogg Company +1.98 64.25 +0.80 +1.26% 64.40 63.51 12:42
AB Alliance Capital Management L.P. +1.97 22.92 +0.64 +2.87% 22.98 22.50 12:42
MEET Meetme Inc +1.96 2.35 +0.26 +12.44% 2.40 2.11 12:42
IQNT Neutral Tandem +1.96 11.32 +0.73 +6.89% 11.33 10.63 12:42
CYNI Cyan Inc. Common Stock +1.96 7.91 +0.39 +5.19% 8.19 7.57 12:42
EQM Eqt Midstream Partners Lp +1.95 54.40 +1.66 +3.15% 55.10 53.26 12:42
VRTS Virtus Investment Partners +1.95 183.90 +6.40 +3.61% 183.90 178.91 12:42
COHU Cohu +1.94 11.01 +0.23 +2.13% 11.02 10.81 12:33
BLMN Bloomin' Brands Inc. +1.92 25.00 +0.84 +3.48% 25.04 24.26 12:42
SHEN Shenandoah Telecommunications Co +1.90 28.29 +0.57 +2.06% 28.63 27.84 12:41
SYNM Syntroleum Corp. +1.88 3.86 +0.20 +5.46% 3.98 3.67 12:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.59 +3.42 +292.31% 4.77 4.28 12:42
BP Bp P.L.C. +4.30 45.94 +2.22 +5.08% 46.00 45.20 12:42
NTRI Nutrisystem Inc +4.27 17.91 +2.89 +19.24% 18.05 16.42 12:42
XYL Xylem Inc. Common Stock New Whe +4.26 32.38 +3.45 +11.93% 33.80 31.56 12:42
JLL Jones Lang Lasalle Inc. +4.16 96.78 +11.74 +13.81% 97.80 87.55 12:40
PRGX Prgx Global +4.12 7.40 +0.80 +12.12% 7.76 7.00 12:40
DIN Dineequity Inc +4.08 79.86 +8.36 +11.69% 80.12 74.00 12:40
PBI Pitney Bowes Inc +4.04 21.18 +1.94 +10.08% 22.00 19.41 12:42
ECOL US Ecology +3.98 37.12 +4.33 +13.21% 39.77 35.00 12:42
CRY Cryolife +3.98 8.98 +0.85 +10.46% 9.17 8.08 12:41
ALR Alere Inc. +3.89 34.85 +2.74 +8.53% 36.05 33.00 12:42
CCMP Cabot Microelectronics Corp. +3.81 42.78 +3.66 +9.36% 44.59 39.44 12:41
IDTI Integrated Device Technology +3.76 10.66 +1.16 +12.21% 11.36 9.62 12:42
MSTR Microstrategy Inc. +3.68 114.87 +14.25 +14.16% 116.98 100.00 12:42
DRTX Durata Therapeutics Inc. +3.61 10.05 +0.67 +7.14% 10.20 9.39 12:39
MDCA Mdc Partners Inc. +3.57 32.13 +2.87 +9.81% 32.15 29.58 12:42
MSB Mesabi Trust +3.50 22.61 +2.54 +12.66% 23.12 20.20 12:41
IART Integra Lifesciences Holdings Corp. +3.43 45.48 +1.83 +4.19% 45.68 43.91 12:41
ONP Orient Paper +3.41 2.32 +0.42 +22.11% 2.55 2.15 12:41
PRE Partnerre Ltd +3.34 99.89 +4.94 +5.20% 100.95 97.70 12:42
FSBK First South Bancorp Inc +3.30 6.59 +0.29 +4.60% 6.60 6.30 12:41
NOK Nokia Corp. +3.30 7.36 +0.61 +9.04% 7.43 7.25 12:42
IDSA Industrial Services Of America +3.28 2.36 +0.30 +14.56% 2.40 2.06 12:16
EPIQ Epiq Systems +3.27 14.69 +0.70 +5.00% 15.05 14.00 12:34
FIS Fidelity National Information Services +3.11 49.31 +2.37 +5.05% 49.38 46.99 12:42
SHLD Sears Holdings Corp. +3.07 60.98 +5.42 +9.76% 62.50 55.13 12:42
QADA Qad Inc. +3.05 15.09 +0.68 +4.72% 15.09 14.50 12:38
BDBD Boulder Brands Inc +3.03 16.97 +0.98 +6.13% 17.06 16.00 12:41
TWI Titan International +2.99 15.33 +0.98 +6.83% 15.72 14.24 12:42
FMNB Farmers Natl Banc Corp Oh +2.96 6.42 +0.17 +2.72% 6.44 6.25 12:36
HSII Heidrick & Struggles International +2.94 19.56 +1.19 +6.48% 19.56 17.60 12:42
CGNX Cognex Corp. +2.92 33.04 +1.77 +5.66% 35.00 31.34 12:42
JCI Johnson Controls +2.91 44.75 +1.93 +4.51% 44.93 43.28 12:42
ZLTQ Zeltiq Aesthetics Inc. +2.91 9.76 +0.62 +6.78% 9.78 9.17 12:41
AMKR Amkor Technology +2.90 5.09 +0.26 +5.38% 5.25 5.03 12:42
AFH Atlas Financial Holdings Inc. +2.87 11.00 +0.39 +3.68% 11.27 10.75 11:34
FXEN FX Energy +2.85 3.69 +0.19 +5.43% 3.86 3.50 12:41
MCRL Micrel Inc. +2.81 9.21 +0.38 +4.30% 9.22 8.80 12:42
AEIS Advanced Energy Industries +2.78 20.98 +1.41 +7.20% 21.05 19.92 12:42
ACT Actavis Inc. +2.77 153.70 +7.84 +5.38% 154.70 151.26 12:42
SNP China Petroleum & Chemical Corp. +2.75 79.19 +2.55 +3.33% 79.75 78.44 12:41
LINE Linn Energy Llc +2.72 28.12 +1.71 +6.47% 28.25 27.01 12:42
MCHX Marchex +2.72 8.72 +0.51 +6.21% 8.92 8.29 12:40
GEOS Oyo Geospace Corp. +2.71 94.44 +7.01 +8.02% 99.50 88.98 12:42
LNCO Linn Co Llc +2.63 30.72 +1.72 +5.93% 31.04 29.68 12:40
PMD Psychemedics Corp. +2.62 14.00 +0.49 +3.63% 14.20 13.66 12:37
TECD Tech Data Corp. +2.60 52.46 +1.43 +2.80% 53.51 52.26 12:41
HUN Huntsman Corp. +2.60 22.60 +0.89 +4.10% 23.25 22.37 12:42
CMRE Costamare Inc. +2.59 18.73 +0.99 +5.58% 18.99 18.05 12:40
CNBC Center Bancorp +2.57 15.47 +0.42 +2.79% 15.60 14.80 12:15
EPAX Ambassadors Group +2.54 3.52 +0.12 +3.53% 3.54 3.44 12:25
LOCM Local Corporation +2.46 2.01 +0.12 +6.35% 2.05 1.90 12:40
RGA Reinsurance Group Of America Inc. +2.46 72.41 +1.96 +2.78% 72.79 70.65 12:42
SSI Stage Stores +2.44 21.09 +0.73 +3.59% 21.26 20.38 12:42
AP Ampco-Pittsburgh Corp. +2.44 18.25 +0.65 +3.69% 18.25 17.84 12:35
ZQK Quiksilver +2.42 7.97 +0.57 +7.70% 8.17 7.45 12:42
GDOT Green Dot Corp. +2.42 21.38 +1.38 +6.90% 22.09 20.70 12:42
SPDC Speed Commerce Inc. +2.42 3.66 +0.20 +5.78% 3.68 3.49 12:42
APAM Artisan Partners Asset Manageme +2.39 63.57 +3.52 +5.86% 64.00 59.37 12:42
MRTN Marten Transport +2.36 18.50 +0.73 +4.11% 18.53 17.86 12:42
RLOG Rand Logistics +2.36 5.14 +0.15 +3.01% 5.19 5.05 12:41
ECL Ecolab Inc. +2.36 106.72 +3.46 +3.35% 107.26 103.20 12:42
OLN Olin Corp. +2.32 22.94 +0.70 +3.15% 23.35 21.88 12:42
CNO Cno Financial Group +2.32 15.38 +0.60 +4.06% 15.42 14.89 12:42
DELL Dell Inc. +2.31 13.85 +0.02 +0.14% 13.87 13.83 12:42
CREG China Recycling Energy Corp. +2.31 3.08 +0.27 +9.61% 3.13 2.69 12:26
TRI Thomson Reuters Corp +2.31 36.60 +0.87 +2.43% 36.88 36.18 12:42
BAS Basic Energy Services +2.31 14.51 +1.06 +7.88% 14.52 13.52 12:41
AME Amtek +2.30 47.55 +1.43 +3.10% 62.05 47.07 12:42
CBG Cbre Group Inc +2.27 24.19 +0.78 +3.33% 24.60 23.65 12:42
RFIL Rf Industries +2.27 10.40 +0.47 +4.73% 10.74 9.96 12:41
ALLT Allot Communications Ltd +2.26 14.26 +1.02 +7.70% 14.65 13.46 12:42
SCBT Scbt Financial Corp. +2.25 57.44 +1.56 +2.79% 57.44 55.88 12:40
MKTO Marketo Inc. +2.21 34.88 +2.17 +6.63% 35.58 34.00 12:42
UTHR United Therapeutics Corp. +2.19 86.55 +3.16 +3.79% 87.50 83.65 12:41
VCRA Vocera Communications Inc. +2.17 18.33 +0.54 +3.04% 18.49 17.77 12:28
IBN Icici Bank Limited +2.17 36.65 +1.88 +5.41% 36.70 36.08 12:42
UAL United Continental Holdings +2.16 33.38 +1.26 +3.92% 33.68 32.31 12:42
ONTX Onconova Therapeutics Inc. +2.15 18.50 +1.82 +10.91% 18.66 17.38 12:40
SSH Sunshine Heart Inc +2.14 11.71 +0.71 +6.45% 11.86 10.87 12:42
ITUB Itau Unibanco Banco Holding Sa +2.14 15.77 +0.49 +3.21% 15.83 15.66 12:42
HIMX Himax Technologies +2.11 10.29 +0.65 +6.74% 10.33 9.57 12:42
MRH Montpelier Re Holdings Ltd +2.09 28.10 +0.63 +2.29% 28.50 27.70 12:42
NYNY Empire Resorts +2.06 4.45 +0.35 +8.54% 4.52 4.15 12:42
DV Devry Inc. +2.04 38.25 +1.18 +3.18% 38.42 37.08 12:42
ADM Archer-Daniels-Midland Company +2.01 40.65 +0.81 +2.03% 41.74 39.01 12:42
PMFG Pmfg +2.00 8.22 +0.41 +5.25% 8.27 7.86 12:38
TI.A Telecom Italia S.P.A. +1.99 7.71 +0.36 +4.90% 7.79 7.60 12:30
SNFCA Security National Financial Corp. +1.99 5.75 +0.27 +4.93% 5.80 5.54 12:39
K Kellogg Company +1.98 64.25 +0.80 +1.26% 64.40 63.51 12:42
AB Alliance Capital Management L.P. +1.97 22.92 +0.64 +2.87% 22.98 22.50 12:42
MEET Meetme Inc +1.96 2.35 +0.26 +12.44% 2.40 2.11 12:42
IQNT Neutral Tandem +1.96 11.32 +0.73 +6.89% 11.33 10.63 12:42
CYNI Cyan Inc. Common Stock +1.96 7.91 +0.39 +5.19% 8.19 7.57 12:42
EQM Eqt Midstream Partners Lp +1.95 54.40 +1.66 +3.15% 55.10 53.26 12:42
VRTS Virtus Investment Partners +1.95 183.90 +6.40 +3.61% 183.90 178.91 12:42
COHU Cohu +1.94 11.01 +0.23 +2.13% 11.02 10.81 12:33
BLMN Bloomin' Brands Inc. +1.92 25.00 +0.84 +3.48% 25.04 24.26 12:42
SHEN Shenandoah Telecommunications Co +1.90 28.29 +0.57 +2.06% 28.63 27.84 12:41
SYNM Syntroleum Corp. +1.88 3.86 +0.20 +5.46% 3.98 3.67 12:31
(0)
(0)