India NSE Most Active Stocks Tuesday, October 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 12:52 PM

India NSE Most Active Stocks Tuesday, October 29, 2013 12:52:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SASKEN.NS Sasken Communication Technologie +4.12 158.700 +19.900 +14.34% 166.550 138.000 10/29/13
LANCOIN.NS Lanco Ind. Ltd +3.95 20.800 +2.550 +13.97% 21.500 19.600 10/29/13
LAOPALA.NS La Opala Rg Limited +3.61 550.850 +47.200 +9.37% 583.000 503.500 10/29/13
MMFIN.NS Mahindra & Mahindra Financial Services +3.31 300.650 +24.450 +8.85% 306.500 271.500 10/29/13
VARDHACR.NS Vardhaman Acrylics Ltd +3.31 13.150 +0.850 +6.91% 13.350 12.200 10/29/13
GAEL.NS Gujarat Ambuja Exports Ltd +3.29 27.050 +2.900 +12.01% 27.900 23.950 10/29/13
BFUTILIT.NS Bf Utilities Limited +3.04 276.800 +46.100 +19.98% 276.800 241.100 10/29/13
BALKRISI.NS Balkrishna Industries Ltd +2.93 276.750 +16.650 +6.40% 287.000 255.650 10/29/13
BIOCON.NS Biocon Ltd +2.83 345.050 +14.350 +4.34% 346.000 331.000 10/29/13
SHOPERST.NS Shopper's Stop Ltd +2.66 339.600 +11.700 +3.57% 342.000 332.100 10/29/13
HATHWAY.NS Hathway Cable & Datacom Limited +2.62 275.400 +13.450 +5.13% 279.900 256.950 10/29/13
IBULHSGF.NS Indiabulls Housing Finance Ltd +2.59 218.250 +15.400 +7.59% 219.900 202.100 10/29/13
PERSISTE.NS Persistent Systems Ltd +2.57 828.200 +27.800 +3.47% 857.450 797.000 10/29/13
BIRLACOR.NS Birla Corporation Ltd +2.55 215.350 +7.000 +3.36% 220.000 208.150 10/29/13
PFC.NS Power Finance Corporation +2.52 128.900 +6.300 +5.14% 129.900 120.100 10/29/13
CENTURYT.NS Century Textiles & Industries Lt +2.49 281.450 +19.450 +7.42% 283.000 258.200 10/29/13
ONELIFEC.NS Onelife Capital Advisors Limited +2.47 307.300 +28.000 +10.03% 328.800 265.250 10/29/13
SUPREMEI.NS Supreme Industries Ltd +2.40 395.200 +22.100 +5.92% 399.950 375.700 10/29/13
JKCEMENT.NS Jk Cement Limited +2.40 189.500 +7.650 +4.21% 194.000 181.750 10/29/13
PGIL.NS Pearl Global Industries Limited +2.38 157.250 +10.600 +7.23% 166.000 147.000 10/29/13
TREEHOUS.NS Tree House Education & Accessories Limit +2.38 244.900 +10.650 +4.55% 247.950 233.100 10/29/13
HDIL.NS Housing Development And I +2.29 43.150 +3.000 +7.47% 43.900 39.350 10/29/13
MM.NS Mahindra & Mahindra Ltd +2.29 900.700 +31.800 +3.66% 903.000 861.100 10/29/13
BALMLAWR.NS Balmer Lawrie & Co. Ltd +2.29 310.600 +6.900 +2.27% 312.950 303.000 10/29/13
ASSAMCO.NS Assam Company Ltd +2.28 4.500 +0.400 +9.76% 4.500 4.100 10/29/13
SBBJ.NS State Bank Of Bikaner And Jaipur +2.27 322.000 +5.400 +1.71% 325.000 314.900 10/29/13
RAJESHEX.NS Rajesh Exports Ltd +2.26 96.000 +1.950 +2.07% 97.650 94.050 10/29/13
PNB.NS Punjab National Bank +2.25 503.000 +23.100 +4.81% 505.000 473.000 10/29/13
HINDUNIL.NS Hindustan Unilever Ltd +2.24 604.650 +15.400 +2.61% 607.000 589.600 10/29/13
DENABANK.NS Dena Bank +2.22 51.150 +2.400 +4.92% 51.450 48.200 10/29/13
PRESSMN.NS Pressman Advertising Ltd +2.21 25.800 +1.200 +4.88% 25.800 23.550 10/29/13
SHILPI.NS Shilpi Cable Tech Ltd +2.19 17.800 +0.800 +4.71% 18.450 16.500 10/29/13
MTEDUCAR.NS Mt Educare Limited +2.18 98.450 +4.250 +4.51% 99.900 93.000 10/29/13
UNICHEML.NS Unichem Laboratories Ltd +2.18 175.100 +6.650 +3.95% 178.400 163.150 10/29/13
ARVIND.NS Arvind Ltd +2.15 107.100 +6.150 +6.09% 107.900 100.100 10/29/13
GREENPOW.NS Orient Green Power Co Ltd +2.13 11.800 +0.550 +4.89% 11.950 11.000 10/29/13
SHIV-VAN.NS Shiv-Vani Oil & Gas Exploration +2.13 11.800 +0.550 +4.89% 11.800 11.750 10/29/13
TBZ.NS Tribhovandas Bhimji Zaveri Limited +2.10 162.950 +17.500 +12.03% 169.300 149.900 10/29/13
YESBANK.NS Yes Bank Limited +2.07 371.400 +24.000 +6.91% 373.100 341.150 10/29/13
PIIND.NS Pi Industries Ltd +2.06 212.950 +18.250 +9.37% 229.750 191.000 10/29/13
GSFC.NS Gujarat State Fertilizers & Chem +2.05 58.300 +2.800 +5.05% 59.050 54.700 10/29/13
HINDPETR.NS Hindustan Petroleum Corporation +2.03 197.600 +6.550 +3.43% 199.100 191.850 10/29/13
KSL.NS Loews Corporation Common Stock +2.03 51.450 +2.400 +4.89% 52.000 49.250 10/29/13
THOMASCK.NS Thomas Cook Ltd +2.03 79.750 +5.950 +8.06% 81.400 70.750 10/29/13
TVBRDCST.NS Tvbrdcst Broadcast Ltd +2.01 23.650 +1.400 +6.29% 24.250 21.600 10/29/13
JPPOWER.NS Jaiprakash Power Ventures Limite +1.99 19.000 +1.200 +6.74% 20.450 17.500 10/29/13
BSLIMITE.NS Bs Limited +1.99 127.500 +10.050 +8.56% 129.650 116.500 10/29/13
JPASSOCI.NS Jaiprakash Associates Ltd +1.98 46.300 +3.150 +7.30% 46.750 42.300 10/29/13
KOTAKBAN.NS Kotak Mahindra Bank Ltd +1.98 733.050 +24.550 +3.47% 735.000 703.750 10/29/13
SIEMENS.NS Siemens Ltd +1.96 546.500 +20.650 +3.93% 553.000 520.250 10/29/13
CEATLTD.NS Ceat Ltd +1.95 181.500 +10.550 +6.17% 184.250 167.950 10/29/13
NIFTYBEE.NS Nifty Bmark Exch. Trd Fnd +1.94 628.810 +11.240 +1.82% 629.950 615.250 10/29/13
WABAG.NS Va Tech Wabag Ltd +1.93 531.500 +18.650 +3.64% 542.000 511.050 10/29/13
HELIOSMA.NS Helios And Matheson Information +1.91 95.400 +2.400 +2.58% 98.650 93.000 10/29/13
NATIONAL.NS National Aluminium Company Ltd +1.90 35.950 +1.250 +3.60% 36.150 34.050 10/29/13
JMFINANC.NS Jm Financial Limited +1.90 27.750 +1.800 +6.94% 28.100 25.200 10/29/13
SRTRANSF.NS Shriram Transport Finance Co. Lt +1.90 573.000 +15.250 +2.73% 578.900 551.000 10/29/13
RELMEDIA.NS Reliance Mediaworks Limited +1.89 46.950 +1.950 +4.33% 47.450 44.250 10/29/13
UCOBANK.NS Uco Bank +1.87 67.600 +3.400 +5.30% 68.000 62.600 10/29/13
ONMOBILE.NS Onmobile Global Limited +1.87 30.400 +1.800 +6.29% 30.700 28.000 10/29/13
RELCAPIT.NS Reliance Capital Ltd +1.86 361.600 +17.250 +5.01% 363.450 340.050 10/29/13
INDUSIND.NS Indusind Bank Ltd +1.86 435.150 +22.900 +5.55% 438.000 402.600 10/29/13
PTC.NS Ptc India Ltd +1.85 54.950 +2.600 +4.97% 55.250 52.050 10/29/13
CROMPGRE.NS Crompton Greaves Ltd +1.85 98.000 +3.400 +3.59% 98.850 94.000 10/29/13
GRANULES.NS Granules India Limited +1.81 176.300 +6.500 +3.83% 177.900 171.750 10/29/13
IBREALES.NS Indiabulls Real Estate Limited +1.80 62.900 +3.450 +5.80% 63.400 58.650 10/29/13
ORIENTPP.NS Orient Paper & Industries Ltd +1.76 8.200 +0.350 +4.46% 8.200 7.750 10/29/13
GATI.NS Gati Limited +1.75 28.600 +1.300 +4.76% 29.500 26.550 10/29/13
INDRAMED.NS Indraprastha Medical Corp +1.75 32.950 +0.500 +1.54% 33.400 32.150 10/29/13
MANALIPE.NS Manali Petrochemical Ltd +1.75 7.900 +0.250 +3.27% 8.300 7.700 10/29/13
NAGAROIL.NS Nagarjuna Oil Refinery Limited +1.74 4.250 +0.250 +6.25% 4.400 3.900 10/29/13
MRPL.NS Mangalore Refinery And Petrochem +1.71 41.250 +1.700 +4.30% 42.000 38.800 10/29/13
PAPERPRO.NS The Paper Products Ltd +1.70 63.450 +1.150 +1.85% 63.900 62.050 10/29/13
AIL.NS Alstom India Ltd +1.69 357.900 +10.700 +3.08% 361.000 343.850 10/29/13
CAIRN.NS Cairn India Limited +1.69 315.900 +8.150 +2.65% 317.250 308.300 10/29/13
UNITY.NS Unity Infraprojects Limited +1.69 23.450 +1.400 +6.35% 23.900 21.600 10/29/13
IRB.NS Irb Infrastructure Develo +1.69 77.050 +3.450 +4.69% 77.700 72.250 10/29/13
IDBI.NS Idbi Bank Ltd +1.65 68.600 +2.200 +3.31% 68.850 65.400 10/29/13
RJL.NS Renaissance Jewellery Lim +1.65 67.650 +5.600 +9.02% 74.250 60.900 10/29/13
STAR.NS Strides Arcolab Ltd +1.64 874.800 +10.300 +1.19% 879.050 855.250 10/29/13
SUNDARMF.NS Sundaram Finance Ltd +1.62 532.400 +11.000 +2.11% 538.000 515.000 10/29/13
HDFC.NS Housing Development Finance Corp +1.62 839.600 +18.750 +2.28% 842.000 812.550 10/29/13
ESTER.NS Ester Industries Ltd +1.61 14.000 +1.000 +7.69% 14.150 12.250 10/29/13
SAIL.NS Steel Authority Of India Ltd +1.61 61.800 +2.100 +3.52% 61.950 59.250 10/29/13
RECLTD.NS Rural Electrification Cor +1.59 189.000 +5.850 +3.19% 190.000 181.600 10/29/13
NAVNETED.NS Navneet Education Ltd. +1.59 54.250 +1.100 +2.07% 54.400 52.700 10/29/13
RAJTV.NS Raj Television Network Limited +1.59 469.050 +3.500 +0.75% 472.000 464.500 10/29/13
RIIL.NS Reliance Industrial Infrastructu +1.59 338.850 +11.550 +3.53% 344.300 311.000 10/29/13
RELINFRA.NS Reliance Infrastructure Ltd +1.58 428.900 +14.950 +3.61% 430.450 409.100 10/29/13
ALBK.NS Allahabad Bank +1.58 82.300 +3.250 +4.11% 83.000 77.850 10/29/13
PURVA.NS Puravankara Projects Limi +1.57 79.950 +3.000 +3.90% 81.200 76.000 10/29/13
ASIANPAI.NS Asian Paints Ltd +1.56 519.000 +17.450 +3.48% 521.000 495.500 10/29/13
CANBK.NS Canara Bank +1.55 234.800 +9.050 +4.01% 236.500 222.000 10/29/13
DIVISLAB.NS Divi's Laboratories Ltd +1.54 991.150 +24.550 +2.54% 995.000 957.250 10/29/13
NAVINFLU.NS Navin Fluorine Internatio +1.54 228.700 +8.450 +3.84% 231.500 218.600 10/29/13
BANKBARO.NS Bank Of Baroda +1.53 593.150 +24.000 +4.22% 598.400 562.050 10/29/13
KIRIINDU.NS Kiri Industries Limited +1.53 25.800 +1.200 +4.88% 25.800 25.800 10/29/13
BERGEPAI.NS Berger Paints [I] Ltd +1.52 227.050 +4.950 +2.23% 230.000 218.200 10/29/13
ROLTA.NS Rolta India Ltd +1.52 60.850 +1.850 +3.14% 61.500 58.600 10/29/13
TATASTEE.NS Tata Steel Ltd +1.51 325.850 +13.550 +4.34% 327.250 308.700 10/29/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...