Toronto TSX Most Active Stocks Tuesday, October 29
Post# of 39337
Posted On: 10/29/2013 12:35:22 PM
Toronto TSX Most Active Stocks Tuesday, October 29, 2013 12:34:57 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +3.40 22.820 +0.490 +2.19% 22.880 22.300 12:21
WIR-U.TO Wpt Industrial REIT USD +3.22 8.190 +0.340 +4.33% 8.380 7.880 12:22
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.21 103.460 +1.210 +1.18% 103.460 103.460 12:19
MMF-UN.TO Marret Multi Strategy Income Fund +3.16 9.860 +0.060 +0.61% 9.860 9.800 12:00
SCC.TO Sears Canada Inc +3.05 14.330 +0.790 +5.83% 14.650 13.760 12:15
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +3.04 14.940 +0.470 +3.25% 14.940 14.590 12:21
WB.TO Whistler Blackcomb Holdings Inc +2.86 14.520 +0.420 +2.98% 14.540 14.140 12:15
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.84 100.900 +0.790 +0.79% 100.900 100.750 12:09
TRI.TO Thomson Reuters Corporation +2.74 38.210 +0.890 +2.38% 38.480 37.750 12:24
WN.TO Weston George +2.66 86.200 +1.620 +1.92% 86.250 84.580 12:22
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +2.57 99.750 +0.600 +0.61% 99.750 99.500 12:07
DCI.TO Directcash Payments Inc. +2.51 18.030 +0.850 +4.95% 18.120 17.050 12:23
SJR-PR-A.TO Shaw Communications Inc Preferred Ser A +2.49 23.100 +0.370 +1.63% 23.130 22.920 12:07
CKI-DB-A.TO Clarke Inc. 6.0% Debs +2.42 104.860 +1.860 +1.81% 104.860 103.000 12:01
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +2.36 24.050 +0.200 +0.84% 24.090 23.850 12:04
POW.TO Power Corporation Of Canada Sv +2.31 30.080 +0.420 +1.42% 30.090 29.720 12:23
TD.TO Toronto-Dominion Bank +2.29 95.290 +1.100 +1.17% 95.500 94.550 12:24
BMO.TO Bank Of Montreal +2.26 73.830 +0.760 +1.04% 73.880 73.230 12:24
CM.TO Canadian Imperial Bank Of Commerce +2.26 88.030 +1.130 +1.30% 88.030 87.030 12:24
PWF.TO Power Financial Corp. +2.25 33.860 +0.500 +1.50% 33.880 33.400 12:24
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.22 21.010 +0.190 +0.91% 21.010 20.900 12:18
GWO.TO Great-West Lifeco Inc +2.20 31.990 +0.550 +1.75% 31.990 31.430 12:24
BNS.TO Bank Of Nova Scotia +2.20 63.610 +0.740 +1.18% 63.690 63.060 12:23
WFT.TO West Fraser Timber +2.01 90.020 +2.450 +2.80% 90.880 87.580 12:21
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +1.98 19.030 +0.330 +1.76% 19.030 18.790 12:11
RSI-DB-C.TO Rogers Sugar Inc. 5.70 Debs +1.94 103.300 +0.980 +0.96% 103.300 103.300 09:35
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.90 98.800 +0.800 +0.82% 98.800 98.250 12:21
HCG.TO Home Capital Group Inc. +1.88 79.860 +2.380 +3.07% 79.900 77.890 12:24
XFN.TO Ishares Sp TSX Capped Fin Index Fd +1.87 28.120 +0.230 +0.82% 28.120 27.940 12:11
NWH-DB.TO Northwest Healthcare Prop REIT +1.85 95.750 +1.750 +1.86% 95.750 94.000 11:37
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.85 23.790 +0.180 +0.76% 23.790 23.640 12:07
CPX.TO Capital Power Corporation +1.84 21.670 +0.480 +2.27% 21.700 21.200 12:24
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.83 6.760 +0.060 +0.90% 6.760 6.740 12:16
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.83 103.500 +0.500 +0.49% 103.500 103.500 09:35
BNS-PR-Z.TO Bns Preferred Series 32 +1.81 23.800 +0.240 +1.02% 23.840 23.570 11:55
BAD.TO Badger Daylighting Ltd. +1.78 71.400 +2.280 +3.30% 72.860 66.530 12:23
CRR-R.TO Crombie REIT Sub Receipts +1.75 13.400 +0.150 +1.13% 13.400 13.250 12:12
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.73 7.010 +0.050 +0.72% 7.020 6.990 12:09
LB.TO Laurentian Bank +1.73 47.015 +0.475 +1.02% 47.150 46.540 12:21
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.72 23.160 +0.200 +0.87% 23.390 22.850 12:11
KEY.TO Keyera Corp +1.70 61.820 +1.240 +2.05% 61.830 60.480 12:23
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.69 24.900 +0.140 +0.57% 24.900 24.760 11:55
INE.TO Innergex Renewable Energy Inc. +1.67 9.150 +0.100 +1.10% 9.180 9.040 12:06
CIX.TO Ci Financial Corp. +1.61 34.050 +0.400 +1.19% 34.080 33.820 12:19
PIC-A.TO Premium Income A +1.60 6.450 +0.080 +1.26% 6.480 6.400 11:38
PCD-UN.TO Pathfinder Conv Debenture Fund +1.60 10.750 +0.060 +0.56% 10.750 10.680 11:00
MFC.TO Manulife Fin +1.60 18.240 +0.250 +1.39% 18.250 18.050 12:23
TRZ-B.TO Transat A.T. Inc. Class B +1.60 12.300 +0.390 +3.27% 12.300 11.860 12:23
MAL.TO Magellan Aero +1.59 5.890 +0.140 +2.43% 5.940 5.810 10:36
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.58 22.750 +0.240 +1.07% 22.860 22.690 12:18
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.55 20.370 +0.140 +0.69% 20.370 20.130 11:55
BRF-PR-C.TO Brookfield Renewable Power Pref Eqty Inc +1.55 21.480 +0.280 +1.32% 21.480 21.120 12:11
CEW.TO Claymore Equal Weight Banc & Lifco ETF +1.52 9.260 +0.090 +0.98% 9.260 9.200 12:22
SC.TO Shoppers Drug Mart Corporation +1.51 61.060 +0.400 +0.66% 61.080 60.500 12:24
LBS-PR-A.TO Life & Banc Split Corp. +1.50 10.110 +0.040 +0.40% 10.110 10.090 10:21
CSE.TO Capstone Infrastructure Corp +1.49 3.890 +0.060 +1.57% 3.950 3.830 12:21
TIH.TO Toromont Ind +1.48 23.400 +0.370 +1.61% 23.450 23.030 12:23
ALA-PR-U.TO Altagas Ltd Pref Series C +1.47 24.850 +0.130 +0.53% 24.890 24.720 11:54
NWC.TO The North West Company Inc +1.46 26.210 +0.290 +1.12% 26.300 25.840 12:21
L.TO Loblaw Co +1.46 47.980 +0.630 +1.33% 47.990 47.130 12:24
CPX-PR-C.TO Capital Power Corp Pref Series 3 +1.46 21.780 +0.340 +1.59% 21.990 21.700 11:54
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +1.45 105.750 +0.500 +0.48% 105.750 105.750 12:21
CIC.TO Canbanc Income Corp +1.43 10.460 +0.060 +0.58% 10.480 10.450 10:56
FCR.TO First Capital Realty Inc. +1.42 18.180 +0.220 +1.22% 18.210 17.960 12:23
BIN.TO Progressive Waste Solutions Ltd +1.42 27.420 +0.470 +1.74% 27.480 26.930 12:23
HSE.TO Husky Energy Inc. +1.41 29.880 +0.360 +1.22% 29.900 29.570 12:24
PPL.TO Pembina Pipeline Corporation +1.40 34.810 +0.430 +1.25% 34.830 34.490 12:24
CAE.TO Cae Inc +1.40 11.910 +0.170 +1.45% 11.930 11.770 12:15
SGR-DB.TO San Gold Corp 8 Pct Debs +1.38 46.000 +1.000 +2.22% 46.000 46.000 10:56
XIU.TO Ishares Sp TSX 60 Index Fund +1.38 19.400 +0.110 +0.57% 19.410 19.330 12:22
XHD.TO Ishares US High Div Equity Index Fund +1.37 23.100 +0.190 +0.83% 23.100 23.000 12:21
DOL.TO Dollarama Inc +1.37 89.640 +1.140 +1.29% 89.640 88.680 12:24
NSU.TO Nevsun Res J +1.36 3.970 +0.090 +2.32% 4.020 3.850 12:21
TGO.TO Terago Inc. +1.35 6.780 +0.170 +2.57% 6.880 6.520 12:24
IFC.TO Intact Financial Corporation +1.34 65.620 +0.720 +1.11% 65.630 65.100 12:24
TA-PR-D.TO Transalta Corp Prfd Series A +1.34 18.120 +0.180 +1.00% 18.120 17.910 11:27
ATA.TO Ats Automation +1.33 14.795 +0.265 +1.82% 14.800 14.530 12:21
TD-PR-C.TO TD Bank Pref Series AC +1.33 25.390 +0.100 +0.40% 25.430 25.300 11:55
CDI.TO Canelson Drilling Inc +1.32 6.380 +0.100 +1.59% 6.380 6.280 12:10
TLM.TO Talisman Energy Inc. +1.32 13.250 +0.340 +2.63% 13.330 13.000 12:22
ZWB.TO BMO Covered Call Canadian Banks ETF +1.30 15.995 +0.075 +0.47% 16.000 15.920 12:02
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.29 28.460 +0.500 +1.79% 28.520 27.850 12:20
SLF.TO Sun Life Financial Inc. +1.29 34.940 +0.290 +0.84% 34.945 34.720 12:21
LFE.TO Canadian Life Companies Split Corp. +1.28 3.540 +0.060 +1.72% 3.550 3.450 12:20
CPD.TO Claymore S&P/Tsx CDN Pref Share ETF Com +1.27 16.080 +0.030 +0.19% 16.090 16.030 12:18
ZDV.TO BMO Canadian Dividend ETF +1.26 17.040 +0.100 +0.59% 17.040 16.980 11:54
OCX.TO Onex Corporation Sv +1.26 54.600 +0.450 +0.83% 54.650 54.190 12:24
PMB-UN.TO Picton Mahoney Tactical Income +1.26 9.850 +0.150 +1.55% 9.850 9.700 12:22
BMO-PR-P.TO BMO Non-Cumulative Cl. B Pref. Sr 23 +1.25 26.420 +0.090 +0.34% 26.420 26.340 11:55
SEN.TO Serinus Energy Inc +1.25 3.680 +0.120 +3.37% 3.680 3.580 09:50
FXM.TO XTF Morningstar CAD Value Idx ETF +1.24 13.780 +0.080 +0.58% 13.780 13.750 11:39
XDV.TO Ishares DOW Cda Select Div Fd +1.24 23.880 +0.130 +0.55% 23.880 23.790 12:23
BCE-PR-F.TO Bce 1St Pref Shares Series Af +1.24 22.300 +0.180 +0.81% 22.300 22.130 11:55
EQU-DB-B.TO Equal Energy 6.75 Pct Debs +1.23 101.500 +0.500 +0.50% 101.500 101.500 11:37
HXT.TO Horizons Sp Tsx60 Index ETF +1.22 23.830 +0.140 +0.59% 23.830 23.750 12:17
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.21 70.380 +0.670 +0.96% 70.540 70.150 12:20
HGN.TO Halogen Software Inc +1.21 13.710 +0.210 +1.56% 13.870 13.670 12:16
CDZ.TO Claymore Sp TSX CDN Dividend ETF +1.21 24.000 +0.130 +0.54% 24.000 23.910 12:17
XIC.TO Ishares Capped Comp Index Fund +1.19 21.190 +0.100 +0.47% 21.210 21.140 12:22
VNR.TO Valener Inc +1.19 15.640 +0.120 +0.77% 15.670 15.520 12:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +3.40 22.820 +0.490 +2.19% 22.880 22.300 12:21
WIR-U.TO Wpt Industrial REIT USD +3.22 8.190 +0.340 +4.33% 8.380 7.880 12:22
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.21 103.460 +1.210 +1.18% 103.460 103.460 12:19
MMF-UN.TO Marret Multi Strategy Income Fund +3.16 9.860 +0.060 +0.61% 9.860 9.800 12:00
SCC.TO Sears Canada Inc +3.05 14.330 +0.790 +5.83% 14.650 13.760 12:15
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +3.04 14.940 +0.470 +3.25% 14.940 14.590 12:21
WB.TO Whistler Blackcomb Holdings Inc +2.86 14.520 +0.420 +2.98% 14.540 14.140 12:15
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.84 100.900 +0.790 +0.79% 100.900 100.750 12:09
TRI.TO Thomson Reuters Corporation +2.74 38.210 +0.890 +2.38% 38.480 37.750 12:24
WN.TO Weston George +2.66 86.200 +1.620 +1.92% 86.250 84.580 12:22
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +2.57 99.750 +0.600 +0.61% 99.750 99.500 12:07
DCI.TO Directcash Payments Inc. +2.51 18.030 +0.850 +4.95% 18.120 17.050 12:23
SJR-PR-A.TO Shaw Communications Inc Preferred Ser A +2.49 23.100 +0.370 +1.63% 23.130 22.920 12:07
CKI-DB-A.TO Clarke Inc. 6.0% Debs +2.42 104.860 +1.860 +1.81% 104.860 103.000 12:01
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +2.36 24.050 +0.200 +0.84% 24.090 23.850 12:04
POW.TO Power Corporation Of Canada Sv +2.31 30.080 +0.420 +1.42% 30.090 29.720 12:23
TD.TO Toronto-Dominion Bank +2.29 95.290 +1.100 +1.17% 95.500 94.550 12:24
BMO.TO Bank Of Montreal +2.26 73.830 +0.760 +1.04% 73.880 73.230 12:24
CM.TO Canadian Imperial Bank Of Commerce +2.26 88.030 +1.130 +1.30% 88.030 87.030 12:24
PWF.TO Power Financial Corp. +2.25 33.860 +0.500 +1.50% 33.880 33.400 12:24
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.22 21.010 +0.190 +0.91% 21.010 20.900 12:18
GWO.TO Great-West Lifeco Inc +2.20 31.990 +0.550 +1.75% 31.990 31.430 12:24
BNS.TO Bank Of Nova Scotia +2.20 63.610 +0.740 +1.18% 63.690 63.060 12:23
WFT.TO West Fraser Timber +2.01 90.020 +2.450 +2.80% 90.880 87.580 12:21
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +1.98 19.030 +0.330 +1.76% 19.030 18.790 12:11
RSI-DB-C.TO Rogers Sugar Inc. 5.70 Debs +1.94 103.300 +0.980 +0.96% 103.300 103.300 09:35
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.90 98.800 +0.800 +0.82% 98.800 98.250 12:21
HCG.TO Home Capital Group Inc. +1.88 79.860 +2.380 +3.07% 79.900 77.890 12:24
XFN.TO Ishares Sp TSX Capped Fin Index Fd +1.87 28.120 +0.230 +0.82% 28.120 27.940 12:11
NWH-DB.TO Northwest Healthcare Prop REIT +1.85 95.750 +1.750 +1.86% 95.750 94.000 11:37
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.85 23.790 +0.180 +0.76% 23.790 23.640 12:07
CPX.TO Capital Power Corporation +1.84 21.670 +0.480 +2.27% 21.700 21.200 12:24
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.83 6.760 +0.060 +0.90% 6.760 6.740 12:16
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.83 103.500 +0.500 +0.49% 103.500 103.500 09:35
BNS-PR-Z.TO Bns Preferred Series 32 +1.81 23.800 +0.240 +1.02% 23.840 23.570 11:55
BAD.TO Badger Daylighting Ltd. +1.78 71.400 +2.280 +3.30% 72.860 66.530 12:23
CRR-R.TO Crombie REIT Sub Receipts +1.75 13.400 +0.150 +1.13% 13.400 13.250 12:12
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.73 7.010 +0.050 +0.72% 7.020 6.990 12:09
LB.TO Laurentian Bank +1.73 47.015 +0.475 +1.02% 47.150 46.540 12:21
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.72 23.160 +0.200 +0.87% 23.390 22.850 12:11
KEY.TO Keyera Corp +1.70 61.820 +1.240 +2.05% 61.830 60.480 12:23
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.69 24.900 +0.140 +0.57% 24.900 24.760 11:55
INE.TO Innergex Renewable Energy Inc. +1.67 9.150 +0.100 +1.10% 9.180 9.040 12:06
CIX.TO Ci Financial Corp. +1.61 34.050 +0.400 +1.19% 34.080 33.820 12:19
PIC-A.TO Premium Income A +1.60 6.450 +0.080 +1.26% 6.480 6.400 11:38
PCD-UN.TO Pathfinder Conv Debenture Fund +1.60 10.750 +0.060 +0.56% 10.750 10.680 11:00
MFC.TO Manulife Fin +1.60 18.240 +0.250 +1.39% 18.250 18.050 12:23
TRZ-B.TO Transat A.T. Inc. Class B +1.60 12.300 +0.390 +3.27% 12.300 11.860 12:23
MAL.TO Magellan Aero +1.59 5.890 +0.140 +2.43% 5.940 5.810 10:36
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.58 22.750 +0.240 +1.07% 22.860 22.690 12:18
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.55 20.370 +0.140 +0.69% 20.370 20.130 11:55
BRF-PR-C.TO Brookfield Renewable Power Pref Eqty Inc +1.55 21.480 +0.280 +1.32% 21.480 21.120 12:11
CEW.TO Claymore Equal Weight Banc & Lifco ETF +1.52 9.260 +0.090 +0.98% 9.260 9.200 12:22
SC.TO Shoppers Drug Mart Corporation +1.51 61.060 +0.400 +0.66% 61.080 60.500 12:24
LBS-PR-A.TO Life & Banc Split Corp. +1.50 10.110 +0.040 +0.40% 10.110 10.090 10:21
CSE.TO Capstone Infrastructure Corp +1.49 3.890 +0.060 +1.57% 3.950 3.830 12:21
TIH.TO Toromont Ind +1.48 23.400 +0.370 +1.61% 23.450 23.030 12:23
ALA-PR-U.TO Altagas Ltd Pref Series C +1.47 24.850 +0.130 +0.53% 24.890 24.720 11:54
NWC.TO The North West Company Inc +1.46 26.210 +0.290 +1.12% 26.300 25.840 12:21
L.TO Loblaw Co +1.46 47.980 +0.630 +1.33% 47.990 47.130 12:24
CPX-PR-C.TO Capital Power Corp Pref Series 3 +1.46 21.780 +0.340 +1.59% 21.990 21.700 11:54
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +1.45 105.750 +0.500 +0.48% 105.750 105.750 12:21
CIC.TO Canbanc Income Corp +1.43 10.460 +0.060 +0.58% 10.480 10.450 10:56
FCR.TO First Capital Realty Inc. +1.42 18.180 +0.220 +1.22% 18.210 17.960 12:23
BIN.TO Progressive Waste Solutions Ltd +1.42 27.420 +0.470 +1.74% 27.480 26.930 12:23
HSE.TO Husky Energy Inc. +1.41 29.880 +0.360 +1.22% 29.900 29.570 12:24
PPL.TO Pembina Pipeline Corporation +1.40 34.810 +0.430 +1.25% 34.830 34.490 12:24
CAE.TO Cae Inc +1.40 11.910 +0.170 +1.45% 11.930 11.770 12:15
SGR-DB.TO San Gold Corp 8 Pct Debs +1.38 46.000 +1.000 +2.22% 46.000 46.000 10:56
XIU.TO Ishares Sp TSX 60 Index Fund +1.38 19.400 +0.110 +0.57% 19.410 19.330 12:22
XHD.TO Ishares US High Div Equity Index Fund +1.37 23.100 +0.190 +0.83% 23.100 23.000 12:21
DOL.TO Dollarama Inc +1.37 89.640 +1.140 +1.29% 89.640 88.680 12:24
NSU.TO Nevsun Res J +1.36 3.970 +0.090 +2.32% 4.020 3.850 12:21
TGO.TO Terago Inc. +1.35 6.780 +0.170 +2.57% 6.880 6.520 12:24
IFC.TO Intact Financial Corporation +1.34 65.620 +0.720 +1.11% 65.630 65.100 12:24
TA-PR-D.TO Transalta Corp Prfd Series A +1.34 18.120 +0.180 +1.00% 18.120 17.910 11:27
ATA.TO Ats Automation +1.33 14.795 +0.265 +1.82% 14.800 14.530 12:21
TD-PR-C.TO TD Bank Pref Series AC +1.33 25.390 +0.100 +0.40% 25.430 25.300 11:55
CDI.TO Canelson Drilling Inc +1.32 6.380 +0.100 +1.59% 6.380 6.280 12:10
TLM.TO Talisman Energy Inc. +1.32 13.250 +0.340 +2.63% 13.330 13.000 12:22
ZWB.TO BMO Covered Call Canadian Banks ETF +1.30 15.995 +0.075 +0.47% 16.000 15.920 12:02
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.29 28.460 +0.500 +1.79% 28.520 27.850 12:20
SLF.TO Sun Life Financial Inc. +1.29 34.940 +0.290 +0.84% 34.945 34.720 12:21
LFE.TO Canadian Life Companies Split Corp. +1.28 3.540 +0.060 +1.72% 3.550 3.450 12:20
CPD.TO Claymore S&P/Tsx CDN Pref Share ETF Com +1.27 16.080 +0.030 +0.19% 16.090 16.030 12:18
ZDV.TO BMO Canadian Dividend ETF +1.26 17.040 +0.100 +0.59% 17.040 16.980 11:54
OCX.TO Onex Corporation Sv +1.26 54.600 +0.450 +0.83% 54.650 54.190 12:24
PMB-UN.TO Picton Mahoney Tactical Income +1.26 9.850 +0.150 +1.55% 9.850 9.700 12:22
BMO-PR-P.TO BMO Non-Cumulative Cl. B Pref. Sr 23 +1.25 26.420 +0.090 +0.34% 26.420 26.340 11:55
SEN.TO Serinus Energy Inc +1.25 3.680 +0.120 +3.37% 3.680 3.580 09:50
FXM.TO XTF Morningstar CAD Value Idx ETF +1.24 13.780 +0.080 +0.58% 13.780 13.750 11:39
XDV.TO Ishares DOW Cda Select Div Fd +1.24 23.880 +0.130 +0.55% 23.880 23.790 12:23
BCE-PR-F.TO Bce 1St Pref Shares Series Af +1.24 22.300 +0.180 +0.81% 22.300 22.130 11:55
EQU-DB-B.TO Equal Energy 6.75 Pct Debs +1.23 101.500 +0.500 +0.50% 101.500 101.500 11:37
HXT.TO Horizons Sp Tsx60 Index ETF +1.22 23.830 +0.140 +0.59% 23.830 23.750 12:17
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.21 70.380 +0.670 +0.96% 70.540 70.150 12:20
HGN.TO Halogen Software Inc +1.21 13.710 +0.210 +1.56% 13.870 13.670 12:16
CDZ.TO Claymore Sp TSX CDN Dividend ETF +1.21 24.000 +0.130 +0.54% 24.000 23.910 12:17
XIC.TO Ishares Capped Comp Index Fund +1.19 21.190 +0.100 +0.47% 21.210 21.140 12:22
VNR.TO Valener Inc +1.19 15.640 +0.120 +0.77% 15.670 15.520 12:22
(0)
(0)