Toronto Venture Most Active Stocks Tuesday, Octobe
Post# of 39337
Posted On: 10/29/2013 12:41:06 PM
Toronto Venture Most Active Stocks Tuesday, October 29, 2013 12:40:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GQC.VN Goldquest Mining Corp. +3.73 0.355 +0.075 +26.79% 0.390 0.290 12:25
LXV.VN Lx Ventures Inc +3.20 0.290 +0.080 +38.10% 0.290 0.225 12:23
ICO.VN Ico Therapeutics Inc +2.55 0.390 +0.040 +11.43% 0.410 0.360 12:09
PML.VN Panoro Minerals Ltd +2.25 0.460 +0.050 +12.20% 0.460 0.460 09:30
AN.VN Antofagasta Gold Inc +2.23 0.440 +0.065 +17.33% 0.440 0.360 11:08
M.VN Mosaic Capital Corporation +2.08 13.850 +0.700 +5.32% 14.250 13.350 11:26
HI.VN Highland Copper Company Inc +1.87 0.270 +0.050 +22.73% 0.270 0.270 12:18
ANF.VN Anfield Nickel Corp. +1.70 2.100 +0.100 +5.00% 2.100 2.090 12:19
AMR.VN Amarok Energy Inc +1.66 0.260 +0.020 +8.33% 0.260 0.260 11:38
IFA.VN Ifabric Corp +1.56 3.100 +0.150 +5.08% 3.100 3.000 10:48
PEA.VN Petrolia Inc. +1.55 0.790 +0.030 +3.95% 0.800 0.780 11:53
TVL.VN Traverse Energy Ltd. +1.54 0.800 +0.020 +2.56% 0.850 0.800 11:20
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +1.51 57.500 +6.250 +12.20% 57.500 57.500 10:00
MXX.VN Matrrix Energy Technologies Inc +1.44 0.790 +0.040 +5.33% 0.790 0.790 11:29
BOZ.VN Banks Island Gold Ltd +1.44 0.590 +0.030 +5.36% 0.590 0.590 12:14
GRZ.VN Gold Reserve Inc +1.41 3.600 +0.200 +5.88% 3.600 3.590 12:25
GPS.VN Bsm Technologies Inc +1.33 2.820 +0.070 +2.55% 2.820 2.780 11:18
PAK.VN Pacific Coal Resources Ltd +1.22 0.590 +0.090 +18.00% 0.590 0.500 09:31
TNC.VN Tio Networks Corp. +1.21 0.430 +0.020 +4.88% 0.430 0.430 09:30
NXT.VN Natcore Technology Inc. +1.20 0.970 +0.070 +7.78% 0.990 0.900 11:19
SMD.VN Strategic Metals Ltd +1.01 0.380 +0.010 +2.70% 0.380 0.370 12:25
YOO.VN Yangaroo Inc +1.01 0.300 +0.045 +17.65% 0.300 0.300 12:25
TSM.VN Tasman Metals Ltd. +1.00 1.020 +0.070 +7.37% 1.020 0.950 12:24
NVC.VN Neovasc Inc +0.98 2.900 +0.150 +5.45% 2.900 2.750 12:20
ERG.VN Ergoresearch Ltd. +0.93 0.980 +0.070 +7.69% 0.990 0.860 11:27
OYL.VN Cgx Energy Inc. +0.93 0.520 +0.020 +4.00% 0.530 0.520 11:05
NFX.VN Nexgen Financial Corporation +0.92 3.750 +0.250 +7.14% 3.750 3.750 10:56
PFI.VN Petroforte International Ltd +0.88 0.270 +0.020 +8.00% 0.270 0.245 12:19
DEQ.VN Deq Systems Corp +0.87 0.320 +0.020 +6.67% 0.320 0.320 10:09
JNX.VN Junex Inc. +0.84 0.580 +0.010 +1.75% 0.600 0.580 12:26
NXX.VN Nordex Explosives Ltd +0.84 0.510 +0.015 +3.03% 0.510 0.500 11:18
WDG.VN Giyani Gold Corp +0.82 0.600 +0.020 +3.45% 0.610 0.590 11:11
YO.VN Yoho Resources Inc +0.79 3.090 +0.050 +1.64% 3.100 3.000 12:29
AST.VN Astur Gold Corp +0.79 0.410 +0.020 +5.13% 0.420 0.410 11:04
ENT.VN Entrec Transporation Services Ltd +0.72 1.450 +0.030 +2.11% 1.480 1.430 12:28
NZ.VN New Zealand Energy Corp +0.70 0.410 +0.015 +3.80% 0.420 0.405 12:15
LLG.VN Mason Graphite Inc +0.70 0.400 +0.020 +5.26% 0.400 0.380 11:59
DXE.VN Dualex Energy International Inc. +0.69 0.255 +0.015 +6.25% 0.260 0.235 12:22
BTI.VN Bioasis Technologies Inc. +0.67 0.990 +0.030 +3.13% 1.010 0.950 12:29
SXE.VN Strata X Ltd +0.65 0.470 +0.020 +4.44% 0.470 0.420 11:24
ACN.VN Asher Resources Corporation +0.64 0.285 +0.015 +5.56% 0.310 0.260 11:26
AVE.VN Phoenix Oilfield Hauling Inc +0.63 3.590 +0.070 +1.99% 3.590 3.500 12:26
CWV.VN Crown Point Ventures Ltd. +0.63 0.365 +0.015 +4.29% 0.365 0.350 10:26
NVK.VN Novik Inc +0.63 0.700 +0.010 +1.45% 0.700 0.700 11:03
ZED.VN Zedi Inc. +0.54 0.870 +0.010 +1.16% 0.870 0.860 09:44
ENW.VN Enwave Corp +0.53 1.620 +0.020 +1.25% 1.640 1.620 11:52
MPH.VN Medicure Inc +0.52 0.340 +0.040 +13.33% 0.370 0.340 12:10
TVE.VN Tamarack Valley Energy Ltd +0.51 3.740 +0.060 +1.63% 3.740 3.660 12:29
HME.VN Hemisphere Energy Corporation +0.50 0.600 +0.010 +1.69% 0.620 0.600 12:25
POE.VN Pan Orient Energy Corp. +0.49 1.900 +0.030 +1.60% 1.920 1.840 11:28
TPN.VN Taipan Resources Inc. +0.47 0.300 +0.010 +3.45% 0.300 0.290 12:08
RPL.VN Renegade Petroleum Ltd. +0.46 1.120 unch unch 1.140 1.110 12:21
AWA.VN Arrowhead Water Products Ltd +0.44 0.385 +0.015 +4.05% 0.440 0.385 11:32
MVN.VN Madalena Ventures Inc. +0.43 0.590 +0.010 +1.72% 0.590 0.570 12:30
CTH.VN Cynapsus Therapeutics Inc +0.42 0.400 +0.010 +2.56% 0.400 0.400 11:41
NGC.VN Northern Graphite Corporation +0.42 0.740 +0.010 +1.37% 0.750 0.740 11:40
MDL.VN Medallion Resources Ltd. +0.42 0.270 +0.005 +1.89% 0.270 0.265 11:47
OIL.VN Lgx Oil And Gas Inc +0.42 0.630 +0.010 +1.61% 0.630 0.620 12:06
PRY.VN Pinecrest Energy Inc. +0.41 0.560 +0.010 +1.82% 0.570 0.550 12:04
BYV.VN Bayfield Ventures Corp. +0.40 0.340 +0.005 +1.49% 0.340 0.330 11:58
PXL.VN Palliser Oil And Gas Corporation +0.38 0.580 +0.010 +1.75% 0.580 0.580 12:25
AOI.VN Africa Oil Corp. +0.37 9.420 +0.130 +1.40% 9.450 9.300 12:29
EWD.VN Eaglewood Energy Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 11:05
KLH.VN Stellar Biotechnologies Inc +0.34 2.080 +0.040 +1.96% 2.120 2.050 12:30
AMW.VN Alpha Minerals Inc +0.33 5.400 +0.040 +0.75% 5.450 5.250 12:28
BCM.VN Bear Creek Mining Corp. +0.33 2.700 +0.050 +1.89% 2.720 2.640 11:00
QHR.VN Qhr Technologies Inc. +0.32 0.890 +0.010 +1.14% 0.910 0.870 11:18
CWC.VN Central Alberta Well Services Corp +0.31 0.780 +0.010 +1.30% 0.790 0.770 11:04
SRX.VN Storm Resources Ltd +0.31 3.530 +0.020 +0.57% 3.580 3.510 12:13
TII.VN Terra Firma Capital Corporation +0.29 0.340 +0.005 +1.49% 0.340 0.335 11:13
RMC.VN Reservoir Minerals Inc +0.29 4.730 +0.030 +0.64% 4.730 4.660 12:22
AVC.VN American Vanadium Corp. +0.29 0.570 +0.010 +1.79% 0.570 0.570 12:00
TLA.VN Titan Logix Corp +0.26 1.290 +0.010 +0.78% 1.290 1.260 10:45
FCU.VN Fission Uranium Co Npv +0.26 1.040 +0.010 +0.97% 1.040 1.020 12:28
NES.VN Newstrike Capital Inc +0.25 0.960 +0.010 +1.05% 0.960 0.960 12:25
UMF-A.VN Starlight US Multi Family Core +0.23 10.500 +0.100 +0.96% 10.500 10.500 11:10
RTH.VN Rathdowney Resources Ltd +0.23 0.290 +0.010 +3.57% 0.290 0.290 12:25
DAN.VN D'Arianne Resources Inc. +0.17 1.580 +0.010 +0.64% 1.620 1.570 12:07
MCR.VN Macro Enterprises Inc +0.10 6.920 +0.040 +0.58% 7.000 6.810 12:22
ZNN.VN Zenn Motor Company Inc. +0.07 1.040 +0.010 +0.97% 1.130 1.040 12:19
TK.VN Tinka Resources Ltd unch 0.500 unch unch 0.500 0.500 09:30
XX.VN Avante Logixx Inc unch 0.270 -0.005 -1.82% 0.280 0.270 12:21
LRA.VN Lara Exploration Ltd unch 0.800 unch unch 0.810 0.800 12:02
BPE.VN Brightpath Early Learning Inc unch 0.285 unch unch 0.285 0.285 11:51
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.470 0.450 11:49
NTS.VN Nanotech Security Corp unch 1.590 unch unch 1.590 1.590 09:30
SND.VN Sandstorm Metals And Energy Ltd unch 1.390 unch unch 1.390 1.370 12:14
MMT.VN Mart Resources Inc unch 1.120 +0.010 +0.90% 1.120 1.100 12:23
NHG.VN Northampton Group Inc. unch 0.800 unch unch 0.800 0.800 09:35
ENA.VN Enablence Technologies Inc. unch 0.280 unch unch 0.280 0.280 12:25
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 12:01
FPC.VN Falco Pacific Resource Group Inc unch 0.400 unch unch 0.400 0.400 11:49
CFF.VN Conifex Timber Inc unch 8.000 unch unch 8.000 8.000 09:30
ACU.VN Act Aurora Control Technologies Corp unch 0.520 unch unch 0.550 0.520 12:18
ROG.VN Roxgold Inc. unch 0.650 unch unch 0.650 0.620 12:05
HTC.VN Htc Purenergy Inc. unch 0.260 unch unch 0.265 0.260 11:19
ATC.VN Atac Resources Ltd. unch 0.820 -0.010 -1.20% 0.850 0.820 11:27
CMI.VN C-Com Satellite Systems Inc. unch 1.780 unch unch 1.800 1.730 12:21
TOL.VN Trioil Resources Ltd unch 2.840 unch unch 2.850 2.840 12:13
DSY.VN Destiny Media Technologies Inc. unch 2.720 unch unch 2.720 2.720 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GQC.VN Goldquest Mining Corp. +3.73 0.355 +0.075 +26.79% 0.390 0.290 12:25
LXV.VN Lx Ventures Inc +3.20 0.290 +0.080 +38.10% 0.290 0.225 12:23
ICO.VN Ico Therapeutics Inc +2.55 0.390 +0.040 +11.43% 0.410 0.360 12:09
PML.VN Panoro Minerals Ltd +2.25 0.460 +0.050 +12.20% 0.460 0.460 09:30
AN.VN Antofagasta Gold Inc +2.23 0.440 +0.065 +17.33% 0.440 0.360 11:08
M.VN Mosaic Capital Corporation +2.08 13.850 +0.700 +5.32% 14.250 13.350 11:26
HI.VN Highland Copper Company Inc +1.87 0.270 +0.050 +22.73% 0.270 0.270 12:18
ANF.VN Anfield Nickel Corp. +1.70 2.100 +0.100 +5.00% 2.100 2.090 12:19
AMR.VN Amarok Energy Inc +1.66 0.260 +0.020 +8.33% 0.260 0.260 11:38
IFA.VN Ifabric Corp +1.56 3.100 +0.150 +5.08% 3.100 3.000 10:48
PEA.VN Petrolia Inc. +1.55 0.790 +0.030 +3.95% 0.800 0.780 11:53
TVL.VN Traverse Energy Ltd. +1.54 0.800 +0.020 +2.56% 0.850 0.800 11:20
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +1.51 57.500 +6.250 +12.20% 57.500 57.500 10:00
MXX.VN Matrrix Energy Technologies Inc +1.44 0.790 +0.040 +5.33% 0.790 0.790 11:29
BOZ.VN Banks Island Gold Ltd +1.44 0.590 +0.030 +5.36% 0.590 0.590 12:14
GRZ.VN Gold Reserve Inc +1.41 3.600 +0.200 +5.88% 3.600 3.590 12:25
GPS.VN Bsm Technologies Inc +1.33 2.820 +0.070 +2.55% 2.820 2.780 11:18
PAK.VN Pacific Coal Resources Ltd +1.22 0.590 +0.090 +18.00% 0.590 0.500 09:31
TNC.VN Tio Networks Corp. +1.21 0.430 +0.020 +4.88% 0.430 0.430 09:30
NXT.VN Natcore Technology Inc. +1.20 0.970 +0.070 +7.78% 0.990 0.900 11:19
SMD.VN Strategic Metals Ltd +1.01 0.380 +0.010 +2.70% 0.380 0.370 12:25
YOO.VN Yangaroo Inc +1.01 0.300 +0.045 +17.65% 0.300 0.300 12:25
TSM.VN Tasman Metals Ltd. +1.00 1.020 +0.070 +7.37% 1.020 0.950 12:24
NVC.VN Neovasc Inc +0.98 2.900 +0.150 +5.45% 2.900 2.750 12:20
ERG.VN Ergoresearch Ltd. +0.93 0.980 +0.070 +7.69% 0.990 0.860 11:27
OYL.VN Cgx Energy Inc. +0.93 0.520 +0.020 +4.00% 0.530 0.520 11:05
NFX.VN Nexgen Financial Corporation +0.92 3.750 +0.250 +7.14% 3.750 3.750 10:56
PFI.VN Petroforte International Ltd +0.88 0.270 +0.020 +8.00% 0.270 0.245 12:19
DEQ.VN Deq Systems Corp +0.87 0.320 +0.020 +6.67% 0.320 0.320 10:09
JNX.VN Junex Inc. +0.84 0.580 +0.010 +1.75% 0.600 0.580 12:26
NXX.VN Nordex Explosives Ltd +0.84 0.510 +0.015 +3.03% 0.510 0.500 11:18
WDG.VN Giyani Gold Corp +0.82 0.600 +0.020 +3.45% 0.610 0.590 11:11
YO.VN Yoho Resources Inc +0.79 3.090 +0.050 +1.64% 3.100 3.000 12:29
AST.VN Astur Gold Corp +0.79 0.410 +0.020 +5.13% 0.420 0.410 11:04
ENT.VN Entrec Transporation Services Ltd +0.72 1.450 +0.030 +2.11% 1.480 1.430 12:28
NZ.VN New Zealand Energy Corp +0.70 0.410 +0.015 +3.80% 0.420 0.405 12:15
LLG.VN Mason Graphite Inc +0.70 0.400 +0.020 +5.26% 0.400 0.380 11:59
DXE.VN Dualex Energy International Inc. +0.69 0.255 +0.015 +6.25% 0.260 0.235 12:22
BTI.VN Bioasis Technologies Inc. +0.67 0.990 +0.030 +3.13% 1.010 0.950 12:29
SXE.VN Strata X Ltd +0.65 0.470 +0.020 +4.44% 0.470 0.420 11:24
ACN.VN Asher Resources Corporation +0.64 0.285 +0.015 +5.56% 0.310 0.260 11:26
AVE.VN Phoenix Oilfield Hauling Inc +0.63 3.590 +0.070 +1.99% 3.590 3.500 12:26
CWV.VN Crown Point Ventures Ltd. +0.63 0.365 +0.015 +4.29% 0.365 0.350 10:26
NVK.VN Novik Inc +0.63 0.700 +0.010 +1.45% 0.700 0.700 11:03
ZED.VN Zedi Inc. +0.54 0.870 +0.010 +1.16% 0.870 0.860 09:44
ENW.VN Enwave Corp +0.53 1.620 +0.020 +1.25% 1.640 1.620 11:52
MPH.VN Medicure Inc +0.52 0.340 +0.040 +13.33% 0.370 0.340 12:10
TVE.VN Tamarack Valley Energy Ltd +0.51 3.740 +0.060 +1.63% 3.740 3.660 12:29
HME.VN Hemisphere Energy Corporation +0.50 0.600 +0.010 +1.69% 0.620 0.600 12:25
POE.VN Pan Orient Energy Corp. +0.49 1.900 +0.030 +1.60% 1.920 1.840 11:28
TPN.VN Taipan Resources Inc. +0.47 0.300 +0.010 +3.45% 0.300 0.290 12:08
RPL.VN Renegade Petroleum Ltd. +0.46 1.120 unch unch 1.140 1.110 12:21
AWA.VN Arrowhead Water Products Ltd +0.44 0.385 +0.015 +4.05% 0.440 0.385 11:32
MVN.VN Madalena Ventures Inc. +0.43 0.590 +0.010 +1.72% 0.590 0.570 12:30
CTH.VN Cynapsus Therapeutics Inc +0.42 0.400 +0.010 +2.56% 0.400 0.400 11:41
NGC.VN Northern Graphite Corporation +0.42 0.740 +0.010 +1.37% 0.750 0.740 11:40
MDL.VN Medallion Resources Ltd. +0.42 0.270 +0.005 +1.89% 0.270 0.265 11:47
OIL.VN Lgx Oil And Gas Inc +0.42 0.630 +0.010 +1.61% 0.630 0.620 12:06
PRY.VN Pinecrest Energy Inc. +0.41 0.560 +0.010 +1.82% 0.570 0.550 12:04
BYV.VN Bayfield Ventures Corp. +0.40 0.340 +0.005 +1.49% 0.340 0.330 11:58
PXL.VN Palliser Oil And Gas Corporation +0.38 0.580 +0.010 +1.75% 0.580 0.580 12:25
AOI.VN Africa Oil Corp. +0.37 9.420 +0.130 +1.40% 9.450 9.300 12:29
EWD.VN Eaglewood Energy Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 11:05
KLH.VN Stellar Biotechnologies Inc +0.34 2.080 +0.040 +1.96% 2.120 2.050 12:30
AMW.VN Alpha Minerals Inc +0.33 5.400 +0.040 +0.75% 5.450 5.250 12:28
BCM.VN Bear Creek Mining Corp. +0.33 2.700 +0.050 +1.89% 2.720 2.640 11:00
QHR.VN Qhr Technologies Inc. +0.32 0.890 +0.010 +1.14% 0.910 0.870 11:18
CWC.VN Central Alberta Well Services Corp +0.31 0.780 +0.010 +1.30% 0.790 0.770 11:04
SRX.VN Storm Resources Ltd +0.31 3.530 +0.020 +0.57% 3.580 3.510 12:13
TII.VN Terra Firma Capital Corporation +0.29 0.340 +0.005 +1.49% 0.340 0.335 11:13
RMC.VN Reservoir Minerals Inc +0.29 4.730 +0.030 +0.64% 4.730 4.660 12:22
AVC.VN American Vanadium Corp. +0.29 0.570 +0.010 +1.79% 0.570 0.570 12:00
TLA.VN Titan Logix Corp +0.26 1.290 +0.010 +0.78% 1.290 1.260 10:45
FCU.VN Fission Uranium Co Npv +0.26 1.040 +0.010 +0.97% 1.040 1.020 12:28
NES.VN Newstrike Capital Inc +0.25 0.960 +0.010 +1.05% 0.960 0.960 12:25
UMF-A.VN Starlight US Multi Family Core +0.23 10.500 +0.100 +0.96% 10.500 10.500 11:10
RTH.VN Rathdowney Resources Ltd +0.23 0.290 +0.010 +3.57% 0.290 0.290 12:25
DAN.VN D'Arianne Resources Inc. +0.17 1.580 +0.010 +0.64% 1.620 1.570 12:07
MCR.VN Macro Enterprises Inc +0.10 6.920 +0.040 +0.58% 7.000 6.810 12:22
ZNN.VN Zenn Motor Company Inc. +0.07 1.040 +0.010 +0.97% 1.130 1.040 12:19
TK.VN Tinka Resources Ltd unch 0.500 unch unch 0.500 0.500 09:30
XX.VN Avante Logixx Inc unch 0.270 -0.005 -1.82% 0.280 0.270 12:21
LRA.VN Lara Exploration Ltd unch 0.800 unch unch 0.810 0.800 12:02
BPE.VN Brightpath Early Learning Inc unch 0.285 unch unch 0.285 0.285 11:51
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.470 0.450 11:49
NTS.VN Nanotech Security Corp unch 1.590 unch unch 1.590 1.590 09:30
SND.VN Sandstorm Metals And Energy Ltd unch 1.390 unch unch 1.390 1.370 12:14
MMT.VN Mart Resources Inc unch 1.120 +0.010 +0.90% 1.120 1.100 12:23
NHG.VN Northampton Group Inc. unch 0.800 unch unch 0.800 0.800 09:35
ENA.VN Enablence Technologies Inc. unch 0.280 unch unch 0.280 0.280 12:25
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 12:01
FPC.VN Falco Pacific Resource Group Inc unch 0.400 unch unch 0.400 0.400 11:49
CFF.VN Conifex Timber Inc unch 8.000 unch unch 8.000 8.000 09:30
ACU.VN Act Aurora Control Technologies Corp unch 0.520 unch unch 0.550 0.520 12:18
ROG.VN Roxgold Inc. unch 0.650 unch unch 0.650 0.620 12:05
HTC.VN Htc Purenergy Inc. unch 0.260 unch unch 0.265 0.260 11:19
ATC.VN Atac Resources Ltd. unch 0.820 -0.010 -1.20% 0.850 0.820 11:27
CMI.VN C-Com Satellite Systems Inc. unch 1.780 unch unch 1.800 1.730 12:21
TOL.VN Trioil Resources Ltd unch 2.840 unch unch 2.850 2.840 12:13
DSY.VN Destiny Media Technologies Inc. unch 2.720 unch unch 2.720 2.720 09:36
(0)
(0)