Toronto Venture Most Active Stocks Tuesday, October 29,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 12:41 PM

Toronto Venture Most Active Stocks Tuesday, October 29, 2013 12:40:42 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GQC.VN Goldquest Mining Corp. +3.73 0.355 +0.075 +26.79% 0.390 0.290 12:25
LXV.VN Lx Ventures Inc +3.20 0.290 +0.080 +38.10% 0.290 0.225 12:23
ICO.VN Ico Therapeutics Inc +2.55 0.390 +0.040 +11.43% 0.410 0.360 12:09
PML.VN Panoro Minerals Ltd +2.25 0.460 +0.050 +12.20% 0.460 0.460 09:30
AN.VN Antofagasta Gold Inc +2.23 0.440 +0.065 +17.33% 0.440 0.360 11:08
M.VN Mosaic Capital Corporation +2.08 13.850 +0.700 +5.32% 14.250 13.350 11:26
HI.VN Highland Copper Company Inc +1.87 0.270 +0.050 +22.73% 0.270 0.270 12:18
ANF.VN Anfield Nickel Corp. +1.70 2.100 +0.100 +5.00% 2.100 2.090 12:19
AMR.VN Amarok Energy Inc +1.66 0.260 +0.020 +8.33% 0.260 0.260 11:38
IFA.VN Ifabric Corp +1.56 3.100 +0.150 +5.08% 3.100 3.000 10:48
PEA.VN Petrolia Inc. +1.55 0.790 +0.030 +3.95% 0.800 0.780 11:53
TVL.VN Traverse Energy Ltd. +1.54 0.800 +0.020 +2.56% 0.850 0.800 11:20
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +1.51 57.500 +6.250 +12.20% 57.500 57.500 10:00
MXX.VN Matrrix Energy Technologies Inc +1.44 0.790 +0.040 +5.33% 0.790 0.790 11:29
BOZ.VN Banks Island Gold Ltd +1.44 0.590 +0.030 +5.36% 0.590 0.590 12:14
GRZ.VN Gold Reserve Inc +1.41 3.600 +0.200 +5.88% 3.600 3.590 12:25
GPS.VN Bsm Technologies Inc +1.33 2.820 +0.070 +2.55% 2.820 2.780 11:18
PAK.VN Pacific Coal Resources Ltd +1.22 0.590 +0.090 +18.00% 0.590 0.500 09:31
TNC.VN Tio Networks Corp. +1.21 0.430 +0.020 +4.88% 0.430 0.430 09:30
NXT.VN Natcore Technology Inc. +1.20 0.970 +0.070 +7.78% 0.990 0.900 11:19
SMD.VN Strategic Metals Ltd +1.01 0.380 +0.010 +2.70% 0.380 0.370 12:25
YOO.VN Yangaroo Inc +1.01 0.300 +0.045 +17.65% 0.300 0.300 12:25
TSM.VN Tasman Metals Ltd. +1.00 1.020 +0.070 +7.37% 1.020 0.950 12:24
NVC.VN Neovasc Inc +0.98 2.900 +0.150 +5.45% 2.900 2.750 12:20
ERG.VN Ergoresearch Ltd. +0.93 0.980 +0.070 +7.69% 0.990 0.860 11:27
OYL.VN Cgx Energy Inc. +0.93 0.520 +0.020 +4.00% 0.530 0.520 11:05
NFX.VN Nexgen Financial Corporation +0.92 3.750 +0.250 +7.14% 3.750 3.750 10:56
PFI.VN Petroforte International Ltd +0.88 0.270 +0.020 +8.00% 0.270 0.245 12:19
DEQ.VN Deq Systems Corp +0.87 0.320 +0.020 +6.67% 0.320 0.320 10:09
JNX.VN Junex Inc. +0.84 0.580 +0.010 +1.75% 0.600 0.580 12:26
NXX.VN Nordex Explosives Ltd +0.84 0.510 +0.015 +3.03% 0.510 0.500 11:18
WDG.VN Giyani Gold Corp +0.82 0.600 +0.020 +3.45% 0.610 0.590 11:11
YO.VN Yoho Resources Inc +0.79 3.090 +0.050 +1.64% 3.100 3.000 12:29
AST.VN Astur Gold Corp +0.79 0.410 +0.020 +5.13% 0.420 0.410 11:04
ENT.VN Entrec Transporation Services Ltd +0.72 1.450 +0.030 +2.11% 1.480 1.430 12:28
NZ.VN New Zealand Energy Corp +0.70 0.410 +0.015 +3.80% 0.420 0.405 12:15
LLG.VN Mason Graphite Inc +0.70 0.400 +0.020 +5.26% 0.400 0.380 11:59
DXE.VN Dualex Energy International Inc. +0.69 0.255 +0.015 +6.25% 0.260 0.235 12:22
BTI.VN Bioasis Technologies Inc. +0.67 0.990 +0.030 +3.13% 1.010 0.950 12:29
SXE.VN Strata X Ltd +0.65 0.470 +0.020 +4.44% 0.470 0.420 11:24
ACN.VN Asher Resources Corporation +0.64 0.285 +0.015 +5.56% 0.310 0.260 11:26
AVE.VN Phoenix Oilfield Hauling Inc +0.63 3.590 +0.070 +1.99% 3.590 3.500 12:26
CWV.VN Crown Point Ventures Ltd. +0.63 0.365 +0.015 +4.29% 0.365 0.350 10:26
NVK.VN Novik Inc +0.63 0.700 +0.010 +1.45% 0.700 0.700 11:03
ZED.VN Zedi Inc. +0.54 0.870 +0.010 +1.16% 0.870 0.860 09:44
ENW.VN Enwave Corp +0.53 1.620 +0.020 +1.25% 1.640 1.620 11:52
MPH.VN Medicure Inc +0.52 0.340 +0.040 +13.33% 0.370 0.340 12:10
TVE.VN Tamarack Valley Energy Ltd +0.51 3.740 +0.060 +1.63% 3.740 3.660 12:29
HME.VN Hemisphere Energy Corporation +0.50 0.600 +0.010 +1.69% 0.620 0.600 12:25
POE.VN Pan Orient Energy Corp. +0.49 1.900 +0.030 +1.60% 1.920 1.840 11:28
TPN.VN Taipan Resources Inc. +0.47 0.300 +0.010 +3.45% 0.300 0.290 12:08
RPL.VN Renegade Petroleum Ltd. +0.46 1.120 unch unch 1.140 1.110 12:21
AWA.VN Arrowhead Water Products Ltd +0.44 0.385 +0.015 +4.05% 0.440 0.385 11:32
MVN.VN Madalena Ventures Inc. +0.43 0.590 +0.010 +1.72% 0.590 0.570 12:30
CTH.VN Cynapsus Therapeutics Inc +0.42 0.400 +0.010 +2.56% 0.400 0.400 11:41
NGC.VN Northern Graphite Corporation +0.42 0.740 +0.010 +1.37% 0.750 0.740 11:40
MDL.VN Medallion Resources Ltd. +0.42 0.270 +0.005 +1.89% 0.270 0.265 11:47
OIL.VN Lgx Oil And Gas Inc +0.42 0.630 +0.010 +1.61% 0.630 0.620 12:06
PRY.VN Pinecrest Energy Inc. +0.41 0.560 +0.010 +1.82% 0.570 0.550 12:04
BYV.VN Bayfield Ventures Corp. +0.40 0.340 +0.005 +1.49% 0.340 0.330 11:58
PXL.VN Palliser Oil And Gas Corporation +0.38 0.580 +0.010 +1.75% 0.580 0.580 12:25
AOI.VN Africa Oil Corp. +0.37 9.420 +0.130 +1.40% 9.450 9.300 12:29
EWD.VN Eaglewood Energy Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 11:05
KLH.VN Stellar Biotechnologies Inc +0.34 2.080 +0.040 +1.96% 2.120 2.050 12:30
AMW.VN Alpha Minerals Inc +0.33 5.400 +0.040 +0.75% 5.450 5.250 12:28
BCM.VN Bear Creek Mining Corp. +0.33 2.700 +0.050 +1.89% 2.720 2.640 11:00
QHR.VN Qhr Technologies Inc. +0.32 0.890 +0.010 +1.14% 0.910 0.870 11:18
CWC.VN Central Alberta Well Services Corp +0.31 0.780 +0.010 +1.30% 0.790 0.770 11:04
SRX.VN Storm Resources Ltd +0.31 3.530 +0.020 +0.57% 3.580 3.510 12:13
TII.VN Terra Firma Capital Corporation +0.29 0.340 +0.005 +1.49% 0.340 0.335 11:13
RMC.VN Reservoir Minerals Inc +0.29 4.730 +0.030 +0.64% 4.730 4.660 12:22
AVC.VN American Vanadium Corp. +0.29 0.570 +0.010 +1.79% 0.570 0.570 12:00
TLA.VN Titan Logix Corp +0.26 1.290 +0.010 +0.78% 1.290 1.260 10:45
FCU.VN Fission Uranium Co Npv +0.26 1.040 +0.010 +0.97% 1.040 1.020 12:28
NES.VN Newstrike Capital Inc +0.25 0.960 +0.010 +1.05% 0.960 0.960 12:25
UMF-A.VN Starlight US Multi Family Core +0.23 10.500 +0.100 +0.96% 10.500 10.500 11:10
RTH.VN Rathdowney Resources Ltd +0.23 0.290 +0.010 +3.57% 0.290 0.290 12:25
DAN.VN D'Arianne Resources Inc. +0.17 1.580 +0.010 +0.64% 1.620 1.570 12:07
MCR.VN Macro Enterprises Inc +0.10 6.920 +0.040 +0.58% 7.000 6.810 12:22
ZNN.VN Zenn Motor Company Inc. +0.07 1.040 +0.010 +0.97% 1.130 1.040 12:19
TK.VN Tinka Resources Ltd unch 0.500 unch unch 0.500 0.500 09:30
XX.VN Avante Logixx Inc unch 0.270 -0.005 -1.82% 0.280 0.270 12:21
LRA.VN Lara Exploration Ltd unch 0.800 unch unch 0.810 0.800 12:02
BPE.VN Brightpath Early Learning Inc unch 0.285 unch unch 0.285 0.285 11:51
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.470 0.450 11:49
NTS.VN Nanotech Security Corp unch 1.590 unch unch 1.590 1.590 09:30
SND.VN Sandstorm Metals And Energy Ltd unch 1.390 unch unch 1.390 1.370 12:14
MMT.VN Mart Resources Inc unch 1.120 +0.010 +0.90% 1.120 1.100 12:23
NHG.VN Northampton Group Inc. unch 0.800 unch unch 0.800 0.800 09:35
ENA.VN Enablence Technologies Inc. unch 0.280 unch unch 0.280 0.280 12:25
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 12:01
FPC.VN Falco Pacific Resource Group Inc unch 0.400 unch unch 0.400 0.400 11:49
CFF.VN Conifex Timber Inc unch 8.000 unch unch 8.000 8.000 09:30
ACU.VN Act Aurora Control Technologies Corp unch 0.520 unch unch 0.550 0.520 12:18
ROG.VN Roxgold Inc. unch 0.650 unch unch 0.650 0.620 12:05
HTC.VN Htc Purenergy Inc. unch 0.260 unch unch 0.265 0.260 11:19
ATC.VN Atac Resources Ltd. unch 0.820 -0.010 -1.20% 0.850 0.820 11:27
CMI.VN C-Com Satellite Systems Inc. unch 1.780 unch unch 1.800 1.730 12:21
TOL.VN Trioil Resources Ltd unch 2.840 unch unch 2.850 2.840 12:13
DSY.VN Destiny Media Technologies Inc. unch 2.720 unch unch 2.720 2.720 09:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...