Pink Sheets Most Active Stocks Tuesday, October 29, 2013 12:29:18 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPCO Ourpets Company +3.20 0.7400 +0.0900 +13.85% 0.7900 0.6610 10:52
BPAQF Bp Plc +3.05 7.5500 +0.3100 +4.28% 7.5500 7.5350 10:36
SEARF Sears Canada Inc [F] +2.89 13.6277 +0.6177 +4.75% 14.0062 13.1700 12:11
STVF Stevia First Corp +2.81 0.5000 +0.0500 +11.11% 0.5090 0.4759 12:00
NOKBF Nokia [Ab] Oy EUR 0. +2.73 7.4100 +0.5900 +8.65% 7.4100 7.4100 10:30
SAPMY Saipem Spa +2.68 11.7900 +0.6880 +6.20% 11.8000 11.6900 10:29
MCQPF Macquarie Power & In +2.55 3.7598 +0.1098 +3.01% 3.7598 3.6700 11:24
AMNF Armanino Foods New +2.55 1.9000 +0.0600 +3.26% 1.9300 1.8600 12:08
IDCBY Industrial & Com ADR +2.42 13.7300 +0.4300 +3.23% 13.7500 13.6800 12:09
IEHC Ieh Corp +2.40 4.4800 +0.2800 +6.67% 4.4800 4.3700 09:52
ACGBY Agricultural Bk Chin +2.37 11.6600 +0.3900 +3.46% 11.6600 11.6600 10:28
SLTZ Solar Thin Films Inc +2.35 0.7500 +0.0990 +15.21% 0.7500 0.6000 11:00
VWSYF Vesta Wind Systems P +2.19 27.0000 +1.5100 +5.92% 27.0000 26.7300 11:58
BACHY Bank Of China Ltd Ad +2.18 11.4400 +0.2900 +2.60% 11.4400 11.3000 11:17
FNBG Fnb Bancorp [Ca] +2.07 25.5000 +1.5700 +6.56% 25.5000 25.5000 10:13
FJTSY Fujitsu Ltd ADR +2.04 22.0300 +0.8420 +3.97% 22.0300 22.0300 11:43
HLPPY Hang Lung Ppy Sp ADR +2.03 16.3700 +0.3100 +1.93% 16.4600 16.2300 12:13
FDVA The Freedom Bank Of Virginia +2.02 8.7500 +0.7300 +9.10% 8.7500 8.5500 10:15
PGLC Empire Sports & Entertainment Holdings +2.02 0.3690 +0.0090 +2.50% 0.3700 0.3600 12:05
CICHY China Construction B +2.02 15.2100 +0.4000 +2.70% 15.2400 15.1300 12:11
VWDRY Vestas Wind ADR +1.96 8.9300 +0.4300 +5.06% 8.9600 8.8000 11:53
APGI American Power Group Corp. +1.95 0.6280 +0.0380 +6.44% 0.6500 0.5800 10:54
GRLT Grillit Inc. +1.92 1.2000 +0.1000 +9.09% 1.2000 1.1000 11:37
BHKLY Boc Hong Kong Sp ADR +1.89 64.6100 +1.0800 +1.70% 64.6100 64.3100 10:06
PURE Pure Bioscience +1.87 1.4400 +0.2300 +19.01% 1.4900 1.2300 11:58
DGRLY Delek Group Adr- +1.85 35.7500 +1.6000 +4.69% 35.7500 34.5000 11:37
TRBAA Tribune Company +1.83 63.4900 +0.9400 +1.50% 63.4900 62.5900 12:13
KBSTY Kobe Steel Spons ADR +1.73 9.3500 +0.3400 +3.77% 9.3600 9.3500 11:20
CVSL Computer Vis Sys Lab +1.71 0.6850 +0.0900 +15.13% 0.7420 0.6000 12:11
AUXO Auxilio Inc +1.68 1.4000 +0.0750 +5.66% 1.4000 1.3500 10:13
DUETF Duet Group +1.67 2.0900 +0.0500 +2.45% 2.0900 2.0400 11:59
IFNNY Infineon Tech Ads +1.65 9.6800 +0.1900 +2.00% 9.7300 9.6600 11:46
EVTCY Evotec Ag Ads +1.64 11.9400 +0.6155 +5.44% 11.9400 11.7300 10:59
KPLUY K Plus S Ag ADR +1.64 13.1300 +0.2600 +2.02% 13.1800 13.1000 11:42
AAMRQ Amr Corp. +1.58 7.0400 +0.5000 +7.65% 7.1200 6.7500 12:13
ATNM Actinium Pharmaceuticals Inc. +1.56 5.2500 +0.2500 +5.00% 5.2500 4.8600 11:57
KYCCF Keyence Corp +1.55 387.8100 +12.3100 +3.28% 387.8100 385.0000 11:28
GTKYY Gtech S.P.A. Ads +1.54 31.9900 +0.8500 +2.73% 31.9900 31.6400 12:02
FRRVY Ferrovial Sa [Adr] +1.53 19.4400 +0.5075 +2.68% 19.4400 19.4400 09:49
TRBNW Tribune Company +1.52 63.2500 +0.6500 +1.04% 63.2500 62.7000 11:53
PTAIY Pt Astra Intl ADR +1.48 12.5200 +0.4100 +3.39% 12.5200 12.5200 11:56
ISNPY Intesa Sanpaolo ADR +1.47 15.0600 +0.4400 +3.01% 15.0700 14.9000 11:53
EBKDY Erste Group Bk ADR +1.47 17.1000 +0.3600 +2.15% 17.1100 17.0000 12:12
VGLS VG Life Sciences Inc. +1.47 0.5200 +0.0400 +8.33% 0.5800 0.4700 12:08
DHTMY Daihatsu Motor ADR +1.46 39.2300 +0.9500 +2.48% 39.4500 39.2300 11:43
ECAU Echo Automotive Inc +1.46 0.2800 +0.0200 +7.69% 0.2840 0.2600 12:01
NTRR Neutra Corp +1.45 0.5900 +0.0350 +6.31% 0.6000 0.5550 11:45
PNGAY Ping An Ins Co ADR +1.45 15.1000 +0.2300 +1.55% 15.1000 15.0500 11:32
SOTK Sono-Tek Corp +1.45 1.0600 +0.0800 +8.16% 1.0900 0.9010 12:08
MDLAY Mediolanum ADR +1.45 17.4800 +0.4300 +2.52% 17.7400 17.3100 11:46
ECIFY Electricite De Franc +1.45 7.1000 +0.1200 +1.72% 7.1100 7.0700 11:50
WJRYY West Japan Railway C +1.43 44.7600 +0.7200 +1.63% 44.7600 44.3900 11:44
IBDSF Iberdrola Sa Bilbao +1.42 6.3100 +0.1300 +2.10% 6.3500 6.3100 11:00
ANFC Ante5 Inc +1.42 0.6500 +0.0350 +5.69% 0.7000 0.6400 11:58
STVS Nova Lifestyle Inc +1.39 4.0000 +0.0800 +2.04% 4.0500 3.9200 12:01
TALN Talon International +1.39 0.4299 +0.0499 +13.13% 0.4299 0.3600 10:14
CIHKY China Merchants Bank +1.39 9.5980 +0.2680 +2.87% 9.5980 9.3900 11:21
HMRTY Home Retail Group Pl +1.37 12.8400 +0.1900 +1.50% 12.9100 12.8400 12:00
HSNGY Hang Seng Bk Ltd Spo +1.34 16.4400 +0.1300 +0.80% 16.4400 16.3900 11:22
NTCXF Natcore Technology +1.34 0.9400 +0.0830 +9.68% 0.9450 0.8560 12:09
TOELY Tokyo Electron Ltd +1.33 14.0740 +0.2340 +1.69% 14.1150 13.8500 12:13
CHRYY Chorus Ltd ADR +1.31 10.7500 +0.1900 +1.80% 10.8000 10.7100 11:52
AZNCF Astrazeneca Plc Ord +1.30 53.6892 +0.8392 +1.59% 53.6892 53.6892 11:34
PPCYY Pretoria Portland Ce +1.30 6.3900 +0.0900 +1.43% 6.3900 6.3900 11:17
IBDRY Iberdrola ADR +1.29 25.4000 +0.4000 +1.60% 25.5800 25.4000 12:02
WFTBF West Fraser Timber L +1.29 86.9600 +3.1500 +3.76% 86.9600 86.9600 09:53
YUEIY Yue Yuen Industrial +1.29 13.7260 +0.2435 +1.81% 13.7260 13.7100 11:42
ORSCY Orascom Construction +1.24 38.0000 +2.4500 +6.89% 38.0000 37.0000 10:43
NENE New Energy Technolgs +1.21 2.2070 +0.0870 +4.10% 2.2200 2.1500 12:09
SUBCY Subsea 7 Sa +1.21 21.5500 -0.0300 -0.14% 21.8800 21.5500 12:05
FOJCY Fortum Oyj +1.21 4.5300 +0.0500 +1.12% 4.5300 4.5300 10:15
TOSBF Toshiba Corp +1.20 4.4680 +0.0780 +1.78% 4.4680 4.3400 10:44
HLDVF Henderson Land Dev +1.20 5.9500 +0.1300 +2.23% 5.9500 5.8200 10:59
TEZNY Terna Rete Elettrica +1.17 15.0490 +0.1890 +1.27% 15.0690 14.9700 11:46
DDXS Diadexus Inc +1.17 2.0402 +0.0902 +4.63% 2.1400 1.9500 11:59
TOSYY Toshiba Corporation +1.17 26.6900 +0.4900 +1.87% 26.6900 26.5800 11:44
AGESY Ageas N.V. Ads +1.17 43.3300 +0.5700 +1.33% 43.3400 43.2600 11:41
CIBEY Commercial Intl Bk A +1.15 5.8200 +0.1190 +2.09% 5.8200 5.8200 11:17
TKGSY Tokyo Gas Co Ltd ADR +1.14 21.5000 +0.3300 +1.56% 21.6400 21.3413 12:02
AHCHY Anhui Conch Cem ADR +1.14 17.1000 +0.4500 +2.70% 17.1300 17.1000 09:36
MBCN Middlefield Banc Cor +1.13 25.9900 +0.9900 +3.96% 26.0000 25.9900 11:46
SCGLY Societe Generale Spo +1.12 11.2000 +0.1900 +1.73% 11.2300 11.1400 12:11
PGSVY Petro Geo ADR New +1.12 12.6510 +0.3730 +3.04% 12.7090 12.5300 11:46
DSEEY Daiwa Securities ADR +1.11 9.1400 +0.1600 +1.78% 9.1400 8.8700 12:03
SGGHD Signature Group Hold +1.10 11.0000 +0.3000 +2.80% 11.0000 10.7000 10:29
IGEX Indo Global Exchanges Pte Ltd +1.09 0.4500 +0.0300 +7.14% 0.4500 0.4500 10:42
MNKDW Mannkind Corporation +1.09 2.3000 +0.1713 +8.05% 2.3000 2.3000 11:22
SCRYY Scor Ads +1.08 3.5100 +0.0300 +0.86% 3.5400 3.5100 11:54
ECPCY Estacio Particip ADR +1.08 8.0700 +0.2800 +3.59% 8.0700 7.7400 11:40
ZARFF Zargon Energy Trust +1.08 7.5200 +0.0700 +0.94% 7.5726 7.4600 11:48
BOREF Borealis Exploration Ltd +1.08 17.0000 +1.0000 +6.25% 17.0000 15.5000 11:07
WWNTY Want Want China Hldg +1.07 74.6500 +1.4000 +1.91% 74.6500 74.6500 09:31
NORSB North State Telecommunications C +1.07 69.5000 +1.5000 +2.21% 69.5000 69.0000 11:22
CAOVY China Overseas L ADR +1.05 91.3000 +1.5100 +1.68% 91.3000 91.2300 10:39
WLMIY Wilmar Intl Ltd ADR +1.04 28.1300 +0.3800 +1.37% 28.1300 28.1300 11:42
PDRDY Pernod Ricard Sa ADR +1.03 24.2200 +0.3200 +1.34% 24.2500 24.0596 12:06
AXAHF Axa Sa +1.02 25.1000 +0.4600 +1.87% 25.1000 25.1000 09:30
PEXNY Ptt Explor & Prod Pc +1.01 10.9200 +0.1400 +1.30% 10.9200 10.9200 10:15
BLFS Biolife Solutions +1.01 1.4300 +0.1300 +10.00% 1.4300 1.3500 11:43
SPDL Spindle Inc +1.01 1.5800 +0.1500 +10.49% 1.5800 1.4300 12:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPCO Ourpets Company +3.20 0.7400 +0.0900 +13.85% 0.7900 0.6610 10:52
BPAQF Bp Plc +3.05 7.5500 +0.3100 +4.28% 7.5500 7.5350 10:36
SEARF Sears Canada Inc [F] +2.89 13.6277 +0.6177 +4.75% 14.0062 13.1700 12:11
STVF Stevia First Corp +2.81 0.5000 +0.0500 +11.11% 0.5090 0.4759 12:00
NOKBF Nokia [Ab] Oy EUR 0. +2.73 7.4100 +0.5900 +8.65% 7.4100 7.4100 10:30
SAPMY Saipem Spa +2.68 11.7900 +0.6880 +6.20% 11.8000 11.6900 10:29
MCQPF Macquarie Power & In +2.55 3.7598 +0.1098 +3.01% 3.7598 3.6700 11:24
AMNF Armanino Foods New +2.55 1.9000 +0.0600 +3.26% 1.9300 1.8600 12:08
IDCBY Industrial & Com ADR +2.42 13.7300 +0.4300 +3.23% 13.7500 13.6800 12:09
IEHC Ieh Corp +2.40 4.4800 +0.2800 +6.67% 4.4800 4.3700 09:52
ACGBY Agricultural Bk Chin +2.37 11.6600 +0.3900 +3.46% 11.6600 11.6600 10:28
SLTZ Solar Thin Films Inc +2.35 0.7500 +0.0990 +15.21% 0.7500 0.6000 11:00
VWSYF Vesta Wind Systems P +2.19 27.0000 +1.5100 +5.92% 27.0000 26.7300 11:58
BACHY Bank Of China Ltd Ad +2.18 11.4400 +0.2900 +2.60% 11.4400 11.3000 11:17
FNBG Fnb Bancorp [Ca] +2.07 25.5000 +1.5700 +6.56% 25.5000 25.5000 10:13
FJTSY Fujitsu Ltd ADR +2.04 22.0300 +0.8420 +3.97% 22.0300 22.0300 11:43
HLPPY Hang Lung Ppy Sp ADR +2.03 16.3700 +0.3100 +1.93% 16.4600 16.2300 12:13
FDVA The Freedom Bank Of Virginia +2.02 8.7500 +0.7300 +9.10% 8.7500 8.5500 10:15
PGLC Empire Sports & Entertainment Holdings +2.02 0.3690 +0.0090 +2.50% 0.3700 0.3600 12:05
CICHY China Construction B +2.02 15.2100 +0.4000 +2.70% 15.2400 15.1300 12:11
VWDRY Vestas Wind ADR +1.96 8.9300 +0.4300 +5.06% 8.9600 8.8000 11:53
APGI American Power Group Corp. +1.95 0.6280 +0.0380 +6.44% 0.6500 0.5800 10:54
GRLT Grillit Inc. +1.92 1.2000 +0.1000 +9.09% 1.2000 1.1000 11:37
BHKLY Boc Hong Kong Sp ADR +1.89 64.6100 +1.0800 +1.70% 64.6100 64.3100 10:06
PURE Pure Bioscience +1.87 1.4400 +0.2300 +19.01% 1.4900 1.2300 11:58
DGRLY Delek Group Adr- +1.85 35.7500 +1.6000 +4.69% 35.7500 34.5000 11:37
TRBAA Tribune Company +1.83 63.4900 +0.9400 +1.50% 63.4900 62.5900 12:13
KBSTY Kobe Steel Spons ADR +1.73 9.3500 +0.3400 +3.77% 9.3600 9.3500 11:20
CVSL Computer Vis Sys Lab +1.71 0.6850 +0.0900 +15.13% 0.7420 0.6000 12:11
AUXO Auxilio Inc +1.68 1.4000 +0.0750 +5.66% 1.4000 1.3500 10:13
DUETF Duet Group +1.67 2.0900 +0.0500 +2.45% 2.0900 2.0400 11:59
IFNNY Infineon Tech Ads +1.65 9.6800 +0.1900 +2.00% 9.7300 9.6600 11:46
EVTCY Evotec Ag Ads +1.64 11.9400 +0.6155 +5.44% 11.9400 11.7300 10:59
KPLUY K Plus S Ag ADR +1.64 13.1300 +0.2600 +2.02% 13.1800 13.1000 11:42
AAMRQ Amr Corp. +1.58 7.0400 +0.5000 +7.65% 7.1200 6.7500 12:13
ATNM Actinium Pharmaceuticals Inc. +1.56 5.2500 +0.2500 +5.00% 5.2500 4.8600 11:57
KYCCF Keyence Corp +1.55 387.8100 +12.3100 +3.28% 387.8100 385.0000 11:28
GTKYY Gtech S.P.A. Ads +1.54 31.9900 +0.8500 +2.73% 31.9900 31.6400 12:02
FRRVY Ferrovial Sa [Adr] +1.53 19.4400 +0.5075 +2.68% 19.4400 19.4400 09:49
TRBNW Tribune Company +1.52 63.2500 +0.6500 +1.04% 63.2500 62.7000 11:53
PTAIY Pt Astra Intl ADR +1.48 12.5200 +0.4100 +3.39% 12.5200 12.5200 11:56
ISNPY Intesa Sanpaolo ADR +1.47 15.0600 +0.4400 +3.01% 15.0700 14.9000 11:53
EBKDY Erste Group Bk ADR +1.47 17.1000 +0.3600 +2.15% 17.1100 17.0000 12:12
VGLS VG Life Sciences Inc. +1.47 0.5200 +0.0400 +8.33% 0.5800 0.4700 12:08
DHTMY Daihatsu Motor ADR +1.46 39.2300 +0.9500 +2.48% 39.4500 39.2300 11:43
ECAU Echo Automotive Inc +1.46 0.2800 +0.0200 +7.69% 0.2840 0.2600 12:01
NTRR Neutra Corp +1.45 0.5900 +0.0350 +6.31% 0.6000 0.5550 11:45
PNGAY Ping An Ins Co ADR +1.45 15.1000 +0.2300 +1.55% 15.1000 15.0500 11:32
SOTK Sono-Tek Corp +1.45 1.0600 +0.0800 +8.16% 1.0900 0.9010 12:08
MDLAY Mediolanum ADR +1.45 17.4800 +0.4300 +2.52% 17.7400 17.3100 11:46
ECIFY Electricite De Franc +1.45 7.1000 +0.1200 +1.72% 7.1100 7.0700 11:50
WJRYY West Japan Railway C +1.43 44.7600 +0.7200 +1.63% 44.7600 44.3900 11:44
IBDSF Iberdrola Sa Bilbao +1.42 6.3100 +0.1300 +2.10% 6.3500 6.3100 11:00
ANFC Ante5 Inc +1.42 0.6500 +0.0350 +5.69% 0.7000 0.6400 11:58
STVS Nova Lifestyle Inc +1.39 4.0000 +0.0800 +2.04% 4.0500 3.9200 12:01
TALN Talon International +1.39 0.4299 +0.0499 +13.13% 0.4299 0.3600 10:14
CIHKY China Merchants Bank +1.39 9.5980 +0.2680 +2.87% 9.5980 9.3900 11:21
HMRTY Home Retail Group Pl +1.37 12.8400 +0.1900 +1.50% 12.9100 12.8400 12:00
HSNGY Hang Seng Bk Ltd Spo +1.34 16.4400 +0.1300 +0.80% 16.4400 16.3900 11:22
NTCXF Natcore Technology +1.34 0.9400 +0.0830 +9.68% 0.9450 0.8560 12:09
TOELY Tokyo Electron Ltd +1.33 14.0740 +0.2340 +1.69% 14.1150 13.8500 12:13
CHRYY Chorus Ltd ADR +1.31 10.7500 +0.1900 +1.80% 10.8000 10.7100 11:52
AZNCF Astrazeneca Plc Ord +1.30 53.6892 +0.8392 +1.59% 53.6892 53.6892 11:34
PPCYY Pretoria Portland Ce +1.30 6.3900 +0.0900 +1.43% 6.3900 6.3900 11:17
IBDRY Iberdrola ADR +1.29 25.4000 +0.4000 +1.60% 25.5800 25.4000 12:02
WFTBF West Fraser Timber L +1.29 86.9600 +3.1500 +3.76% 86.9600 86.9600 09:53
YUEIY Yue Yuen Industrial +1.29 13.7260 +0.2435 +1.81% 13.7260 13.7100 11:42
ORSCY Orascom Construction +1.24 38.0000 +2.4500 +6.89% 38.0000 37.0000 10:43
NENE New Energy Technolgs +1.21 2.2070 +0.0870 +4.10% 2.2200 2.1500 12:09
SUBCY Subsea 7 Sa +1.21 21.5500 -0.0300 -0.14% 21.8800 21.5500 12:05
FOJCY Fortum Oyj +1.21 4.5300 +0.0500 +1.12% 4.5300 4.5300 10:15
TOSBF Toshiba Corp +1.20 4.4680 +0.0780 +1.78% 4.4680 4.3400 10:44
HLDVF Henderson Land Dev +1.20 5.9500 +0.1300 +2.23% 5.9500 5.8200 10:59
TEZNY Terna Rete Elettrica +1.17 15.0490 +0.1890 +1.27% 15.0690 14.9700 11:46
DDXS Diadexus Inc +1.17 2.0402 +0.0902 +4.63% 2.1400 1.9500 11:59
TOSYY Toshiba Corporation +1.17 26.6900 +0.4900 +1.87% 26.6900 26.5800 11:44
AGESY Ageas N.V. Ads +1.17 43.3300 +0.5700 +1.33% 43.3400 43.2600 11:41
CIBEY Commercial Intl Bk A +1.15 5.8200 +0.1190 +2.09% 5.8200 5.8200 11:17
TKGSY Tokyo Gas Co Ltd ADR +1.14 21.5000 +0.3300 +1.56% 21.6400 21.3413 12:02
AHCHY Anhui Conch Cem ADR +1.14 17.1000 +0.4500 +2.70% 17.1300 17.1000 09:36
MBCN Middlefield Banc Cor +1.13 25.9900 +0.9900 +3.96% 26.0000 25.9900 11:46
SCGLY Societe Generale Spo +1.12 11.2000 +0.1900 +1.73% 11.2300 11.1400 12:11
PGSVY Petro Geo ADR New +1.12 12.6510 +0.3730 +3.04% 12.7090 12.5300 11:46
DSEEY Daiwa Securities ADR +1.11 9.1400 +0.1600 +1.78% 9.1400 8.8700 12:03
SGGHD Signature Group Hold +1.10 11.0000 +0.3000 +2.80% 11.0000 10.7000 10:29
IGEX Indo Global Exchanges Pte Ltd +1.09 0.4500 +0.0300 +7.14% 0.4500 0.4500 10:42
MNKDW Mannkind Corporation +1.09 2.3000 +0.1713 +8.05% 2.3000 2.3000 11:22
SCRYY Scor Ads +1.08 3.5100 +0.0300 +0.86% 3.5400 3.5100 11:54
ECPCY Estacio Particip ADR +1.08 8.0700 +0.2800 +3.59% 8.0700 7.7400 11:40
ZARFF Zargon Energy Trust +1.08 7.5200 +0.0700 +0.94% 7.5726 7.4600 11:48
BOREF Borealis Exploration Ltd +1.08 17.0000 +1.0000 +6.25% 17.0000 15.5000 11:07
WWNTY Want Want China Hldg +1.07 74.6500 +1.4000 +1.91% 74.6500 74.6500 09:31
NORSB North State Telecommunications C +1.07 69.5000 +1.5000 +2.21% 69.5000 69.0000 11:22
CAOVY China Overseas L ADR +1.05 91.3000 +1.5100 +1.68% 91.3000 91.2300 10:39
WLMIY Wilmar Intl Ltd ADR +1.04 28.1300 +0.3800 +1.37% 28.1300 28.1300 11:42
PDRDY Pernod Ricard Sa ADR +1.03 24.2200 +0.3200 +1.34% 24.2500 24.0596 12:06
AXAHF Axa Sa +1.02 25.1000 +0.4600 +1.87% 25.1000 25.1000 09:30
PEXNY Ptt Explor & Prod Pc +1.01 10.9200 +0.1400 +1.30% 10.9200 10.9200 10:15
BLFS Biolife Solutions +1.01 1.4300 +0.1300 +10.00% 1.4300 1.3500 11:43
SPDL Spindle Inc +1.01 1.5800 +0.1500 +10.49% 1.5800 1.4300 12:11
