OTC/BB Most Active Stocks Tuesday, October 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 12:24 PM

OTC/BB Most Active Stocks Tuesday, October 29, 2013 12:23:40 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PFIE Profire Energy Inc +2.45 4.5100 +0.3300 +7.89% 4.7000 4.2000 12:05
FNMAI Fed Ntl Mtg Ser Q +2.03 5.8200 +0.3200 +5.82% 5.8200 5.5400 11:19
STVI Snap Interactive +1.93 0.7300 +0.0900 +14.06% 0.7300 0.6900 11:24
XBTC Xhibit Corp. +1.62 1.5600 +0.1300 +9.09% 1.5900 1.3500 10:20
CRVW Careview Comm Inc +1.37 0.4420 -0.0180 -3.91% 0.5000 0.4420 12:06
FMCCJ Freddie Mac Pfd Q +1.16 10.5500 +0.3700 +3.63% 10.5500 10.4900 11:11
LTNC Labor Smart Inc +1.02 0.2680 +0.0170 +6.77% 0.2680 0.2580 11:21
FNMAS Fannie Mae Pfd S +0.80 6.8000 +0.0800 +1.19% 6.8000 6.7000 11:59
GLSO Glassesoff Inc. +0.78 1.2500 +0.0200 +1.63% 1.2800 1.2500 11:47
FMCKJ Freddie Mac Pfd Z +0.75 6.8500 +0.0900 +1.33% 6.8500 6.8100 11:41
CZICF Canadian Zinc Corp +0.74 0.4595 +0.0119 +2.66% 0.4600 0.4585 11:48
FNMAT Federal Natl Pfd T +0.64 8.5500 +0.0500 +0.59% 8.6000 8.5000 12:03
LBMH Liberator Medical Hl +0.62 2.2900 +0.0500 +2.23% 2.2900 2.2400 12:01
SHPR Poly Shield Technologies Inc +0.62 1.0180 +0.0280 +2.83% 1.0300 0.9600 11:15
ACLZ Accelerize New Media +0.55 1.5400 +0.0500 +3.36% 1.5500 1.4500 10:36
LPAD Lapolla Industries +0.55 0.4200 +0.0200 +5.00% 0.4200 0.4200 11:56
WTER Alkaline Water Company Inc. (The) +0.54 0.5270 +0.0190 +3.74% 0.5350 0.5050 11:50
APPA A.P. Pharma +0.54 0.4550 +0.0100 +2.25% 0.4800 0.4510 12:00
DECN Decision Diagnostics Corp +0.52 0.7300 +0.0200 +2.82% 0.7500 0.7000 11:50
CLDS Cloud Star Corp +0.47 0.2600 +0.0100 +4.00% 0.2600 0.2400 11:57
SFES Safestitch Medical +0.43 1.6000 +0.0200 +1.27% 1.6200 1.5800 12:07
SNWV Sanuwave Health Inc +0.43 0.7800 +0.0100 +1.30% 0.7900 0.7700 11:56
CWBB Commonwealth Bus Bk +0.40 19.8000 +0.0500 +0.25% 19.8000 19.8000 10:18
NROM Noble Romans Inc +0.40 1.4600 +0.0100 +0.69% 1.4600 1.4600 09:30
FMCCP Freddie Mac Pfd P +0.37 10.5500 +0.1000 +0.96% 10.5500 10.5500 11:13
OBJE Obscene Jeans Corp +0.33 0.3950 +0.0100 +2.60% 0.3950 0.3900 12:06
ISDR Issuer Direct Corp +0.33 8.5500 +0.0400 +0.47% 8.5500 8.5500 11:21
PARR Par Pete Corp +0.32 2.2900 +0.0200 +0.88% 2.3100 2.2600 12:02
SITO Single Touch Systems +0.31 0.6000 +0.0050 +0.84% 0.6050 0.5900 12:07
AMZG American Eagle Energy Corp +0.30 2.1200 +0.0200 +0.95% 2.1300 2.1000 11:34
NUIN Nutrastar Intl Inc +0.29 1.0200 +0.0200 +2.00% 1.0200 1.0200 10:14
WIEI Wonder Intl +0.26 0.9900 +0.0400 +4.21% 0.9900 0.8700 12:03
AEGA Aegea Inc. +0.24 2.2400 +0.0200 +0.90% 2.2400 2.2400 09:30
VPIG Virtual Piggy Inc +0.23 1.0200 +0.0100 +0.99% 1.0500 1.0200 12:03
HIPP Hipcricket Inc +0.21 0.4595 +0.0045 +0.99% 0.4595 0.4460 11:52
FMCKO Fed Home Ln Mtg +0.17 5.3000 +0.0200 +0.38% 5.3000 5.3000 10:56
DRIO Labstyle +0.16 2.5000 +0.0100 +0.40% 2.5000 2.5000 09:54
PUGE Puget Technologies +0.15 1.3900 +0.0200 +1.46% 1.3900 1.3600 11:22
CBNY Community National Bank +0.14 13.3000 +0.0500 +0.38% 13.3000 13.3000 10:53
TTNP Titan Pharma Inc +0.14 0.8800 +0.0100 +1.15% 0.8900 0.8700 11:47
BSSP Bassline Productions +0.11 1.8000 +0.0100 +0.56% 1.8000 1.6500 11:11
AKPB Alaska Pac Bancshs +0.11 16.6000 +0.0500 +0.30% 16.6900 16.5000 12:05
DIRI Direct Insite Cp +0.05 1.6500 +0.0020 +0.12% 1.6500 1.6500 11:17
CSBB C S B Bancorp Ohio +0.05 19.0100 +0.0100 +0.05% 19.0100 19.0100 10:14
PNDMF Pni Digital Media +0.01 0.7706 +0.0006 +0.08% 0.7810 0.7706 11:46
CLCN Creative Learning Corp unch 1.8000 unch unch 1.8000 1.8000 09:52
FMCKL Freddie Mac 6.02 Pfd unch 5.5500 unch unch 5.5500 5.5500 11:45
BMRA Biomerica Inc unch 0.8500 unch unch 0.9000 0.8500 10:45
ZERO Save The World Air I unch 1.2200 unch unch 1.2400 1.2100 11:28
FNMAJ Fannie Mae Pfd R unch 6.0500 unch unch 6.0500 6.0000 11:46
SMTP Smtp Inc unch 1.0600 unch unch 1.0600 1.0500 11:08
SCRC Scripsamerica Inc unch 0.2799 -0.0001 -0.04% 0.3089 0.2540 12:07
MRIC Mri Interventions unch 1.5100 unch unch 1.5100 1.5100 11:47
FMCCT Federal Home Loan Mortgage Corporation. unch 10.4000 unch unch 10.4000 10.4000 11:27
DAKP Mct Holding Corp. unch 2.3000 unch unch 2.3100 2.2500 11:38
PROP Propell Corp unch 0.3850 unch unch 0.4300 0.3700 11:23
ENGA Engage Mobility Inc. unch 2.7000 unch unch 2.7000 2.7000 11:16
FRAF Franklin Finl Svcs Corp unch 16.2000 unch unch 16.2000 16.2000 10:38
FNMAG Fannie Mae 5.375 I unch 10.4900 unch unch 10.4900 10.4900 09:30
GTHP Guided Therapeutics unch 0.6050 unch unch 0.6050 0.6050 12:00
ENSV Enservco Corpporation unch 1.4000 -0.0800 -5.41% 1.4800 1.4000 12:07
NHLD National Holdings unch 0.3700 unch unch 0.3780 0.3700 10:37
MMTIF Micromem Tech Inc -0.01 0.4590 -0.0010 -0.22% 0.4590 0.4540 10:48
CWBK Commercewest Bk [Ca] -0.02 13.4900 -0.0100 -0.07% 13.4900 13.4900 11:27
HRAA Health Rev Assurn -0.07 0.2590 -0.0010 -0.38% 0.2590 0.2350 09:41
FNMA Fannie Mae -0.12 2.3850 -0.0150 -0.63% 2.4500 2.2700 12:08
FMCC Freddie Mac -0.13 2.2900 -0.0200 -0.87% 2.3600 2.1500 12:07
SNGX Soligenix Inc. -0.15 2.0200 -0.0100 -0.49% 2.0500 2.0000 11:59
FVRG Forevergreen Worldwide Corporation -0.18 1.5500 -0.0400 -2.52% 1.5900 1.5200 11:59
HIIT Hii Technologies -0.22 0.3610 -0.0040 -1.10% 0.3650 0.3600 10:37
BZNE Biozone Pharm -0.24 0.8039 -0.0211 -2.56% 0.8470 0.7811 12:03
XXII 22Nd Cent -0.30 1.1600 -0.0200 -1.69% 1.1700 1.1400 12:05
ROIL Richfield Oil -0.31 0.4400 -0.0100 -2.22% 0.4400 0.4400 09:30
FPMI Fluoropharma Medical Inc -0.31 0.6000 -0.0082 -1.35% 0.6011 0.6000 10:48
FMAR First Mariner Bancorp -0.38 0.9000 -0.0200 -2.17% 0.9200 0.8900 12:06
TQLA Montalvo Spirits In -0.40 0.2850 -0.0050 -1.72% 0.2890 0.2800 11:55
NTIP Network-1 Sec Solu -0.41 1.6900 -0.0100 -0.59% 1.7000 1.6900 11:34
NWIN Northwest Indiana Bancorp -0.46 24.5000 -0.2500 -1.01% 24.5000 24.5000 10:08
UMAX Umax Group Corp -0.53 0.8200 -0.0580 -6.61% 0.8600 0.7200 12:06
UREE U.S. Rare Earths Inc -0.55 2.2500 -0.0600 -2.60% 2.3000 2.2500 10:50
MEDA Media Analytics Corp -0.62 0.7000 -0.0400 -5.41% 0.7560 0.7000 10:49
DUMA Duma Energy Corp -0.71 1.9200 -0.0500 -2.54% 2.0000 1.9200 11:53
VUZI Vuzix Corp -0.77 2.4200 -0.1200 -4.72% 2.5400 2.3500 11:31
CIGW Cig Wireless Corp -0.80 2.5000 -0.2000 -7.41% 2.7400 2.1300 12:05
UBIQ Ubiquity Broadcasting Corp. -0.95 10.5000 -0.8000 -7.08% 10.5000 10.4900 11:51
FTTN First Titan Corp. -0.96 1.3100 -0.1400 -9.66% 1.4400 1.2800 12:04
IVDA Iveda Corporation. -1.05 1.8000 -0.1000 -5.26% 1.8000 1.7000 12:08
MARA Marathon Patent Group Inc. -1.26 5.3500 -0.4500 -7.76% 5.5500 5.3200 12:07
NXTD Nxt-Id -1.30 2.9900 -0.4600 -13.33% 3.4500 2.5100 11:47
HPTO Hopto Inc. -1.34 0.5000 -0.0200 -3.85% 0.5600 0.4990 11:58
SVLT Sunvault Energy Inc. -1.38 0.5400 -0.0550 -9.24% 0.5999 0.5011 12:02
AMBZ American Business Bank -1.40 29.5000 -0.5000 -1.67% 29.5000 29.1500 10:59
NAMG North American Oil -1.46 1.1500 -0.1100 -8.73% 1.3000 1.0700 12:08
SGBK Stonegate Bank [Fl] -1.52 21.5000 -0.7000 -3.15% 22.0400 21.5000 11:12
PTQMF Petaquilla Minerals -1.55 0.4300 -0.0400 -8.51% 0.4524 0.4300 11:54
SIAF Sino Agro Food Inc -1.59 0.4350 -0.0249 -5.41% 0.4600 0.4176 11:54
LIQT Blue Moose Media -1.76 2.5700 -0.1300 -4.81% 2.8100 2.5700 11:45
BFDI Brekford Intl Corp -2.42 0.4450 -0.0690 -13.42% 0.4450 0.4450 10:23
BYLK Baylake Corp -2.44 10.8100 -0.1700 -1.55% 10.8100 10.8100 11:38
FNMFM Fed Natl Mtg Pfd E -2.82 10.0000 -1.0000 -9.09% 10.0000 10.0000 10:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...