AMEX Most Active Stocks Tuesday, October 29, 2013
Post# of 39337
Posted On: 10/29/2013 12:07:04 PM
AMEX Most Active Stocks Tuesday, October 29, 2013 12:06:40 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ONP Orient Paper +3.34 2.34 +0.44 +23.16% 2.55 2.15 11:51
LTS-A Ladenburg Thalmann Financial Se +2.14 24.41 +0.33 +1.37% 24.48 24.25 11:20
CEP Constellation Energy Partners Llc +2.07 2.45 +0.13 +5.60% 2.46 2.30 11:27
BVX Bovie Medical Corp. +1.80 2.72 +0.12 +4.62% 2.78 2.60 11:39
CQP Cheniere Energy Partners Lp +1.58 31.96 +0.82 +2.63% 32.00 31.30 11:50
EPM Evolution Petroleum Corp. +1.57 12.55 +0.29 +2.37% 12.64 12.30 11:49
IFMI Institutional Financial Markets +1.53 2.33 +0.12 +5.43% 2.33 2.20 09:33
TCX Tucows Inc +1.52 2.89 +0.07 +2.48% 3.07 2.82 11:43
EIA Eaton Vance California Muni Bond II +1.47 11.35 +0.14 +1.25% 11.42 11.29 10:44
HRT Arrhythmia Research Technology Inc. +1.41 3.44 +0.19 +5.85% 3.44 3.30 11:28
ESP Espey Mfg. & Electronics +1.38 32.89 +0.87 +2.72% 32.89 32.40 10:57
MEET Meetme Inc +1.30 2.21 +0.12 +5.74% 2.25 2.11 11:51
MHR-D Magnum Hunter Resources Corpora +1.22 46.90 +0.20 +0.43% 47.10 46.51 11:12
LNG Cheniere Energy +1.21 39.60 +0.67 +1.72% 39.75 38.75 11:51
ORM Owens Realty Mortgage Inc. Com +1.12 12.51 +0.13 +1.05% 12.55 12.30 11:42
VKI Invesco Advantage Muni Income Trust II +1.02 10.59 +0.07 +0.67% 10.59 10.52 11:46
CLM Cornerstone Strategic Value Fund +0.88 7.11 +0.11 +1.57% 7.20 7.03 11:44
NSU Nevsun Resources Ltd +0.84 3.78 +0.08 +2.16% 3.78 3.68 11:51
ADK Adcare Health Systems Inc +0.82 4.01 +0.06 +1.52% 4.04 3.97 11:42
NKG Nuveen Georgia Divadv Fund 2 +0.77 12.01 +0.04 +0.33% 12.01 11.95 11:18
EIV Eaton Vance Muni Bond Fund II +0.76 11.08 +0.07 +0.64% 11.08 11.00 11:49
BCV Bancroft Convertible Fund +0.72 18.50 +0.06 +0.33% 18.53 18.45 11:36
TPLM Triangle Petroleum Corp. +0.63 10.82 +0.24 +2.27% 10.97 10.60 11:51
OGEN Oragenics Inc +0.60 2.75 +0.06 +2.23% 2.75 2.65 11:03
PLX Protalix Biotherapeutics +0.57 4.52 +0.02 +0.44% 4.55 4.47 11:51
LTS Ladenburg Thalmann Financial Inc +0.56 2.12 +0.02 +0.95% 2.17 2.10 11:50
GTT Global Telcom & Technology Inc. +0.54 5.06 +0.04 +0.80% 5.06 5.01 10:56
EVY Eaton Vance New York Muni Income Trust +0.53 12.54 +0.06 +0.48% 12.54 12.42 11:38
NHS Neuberger Berman High Yield Strategies +0.53 13.46 +0.03 +0.22% 13.50 13.43 11:49
DLA Delta Apparel +0.53 17.75 +0.25 +1.43% 18.30 17.10 11:37
GLV Clough Global Allocation Fund +0.50 15.07 +0.05 +0.33% 15.08 14.99 11:42
PHF Pacholder High Yield Fund +0.50 8.12 +0.04 +0.50% 8.17 8.08 11:46
NXJ Nuveen New Jersey Divadv Fund +0.49 12.63 +0.04 +0.32% 12.63 12.57 11:41
STS Supreme Industries +0.48 5.94 +0.12 +2.06% 5.94 5.80 11:48
CIK Credit Suisse Asset Management +0.48 3.66 +0.01 +0.27% 3.67 3.64 11:50
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.45 12.90 +0.04 +0.31% 13.00 12.85 11:45
ADK-A Adcare Health Systems Inc 10.87 +0.45 25.53 +0.38 +1.51% 25.58 25.23 11:47
NSPR Inspiremd Inc +0.44 3.60 +0.08 +2.27% 3.67 3.54 11:48
FCSC Fibrocell Science +0.43 3.97 +0.04 +1.02% 4.00 3.81 11:51
VFL Delaware Florida Insured Muni +0.43 12.02 +0.03 +0.25% 12.06 12.00 11:42
MHR-C Magnum Hunter Resour +0.41 25.26 +0.03 +0.12% 25.30 25.26 11:35
APTS Preferred Apartment Communities +0.41 8.30 +0.04 +0.48% 8.41 8.25 11:34
JRS Nuveen Real Estate Fund +0.39 11.38 +0.01 +0.09% 11.47 11.36 11:50
EVJ Eaton Vance New Jersey Muni Income Trust +0.37 11.85 +0.04 +0.34% 11.89 11.79 11:05
VSR Versar +0.37 4.75 +0.05 +1.06% 4.84 4.65 11:34
GLQ Clough Global Equity Fund +0.36 14.99 +0.04 +0.27% 15.03 14.96 11:51
NBO Neuberger Berman New York Intermediate +0.32 13.03 +0.03 +0.23% 13.04 12.85 11:45
GRC Gorman-Rupp Company +0.32 40.42 +0.20 +0.50% 40.87 40.13 11:40
NML Neuberger Berman MLP Income Fun +0.31 18.54 +0.10 +0.54% 18.54 18.38 11:51
REE Rare Element Res Ltd +0.28 2.03 +0.02 +1.00% 2.03 1.99 11:50
ONVO Organovo Holdings +0.27 7.08 +0.08 +1.14% 7.24 6.88 11:51
SKY Skyline Corp. +0.24 4.47 +0.02 +0.45% 4.47 4.45 11:06
EOX Emerald Oil Inc +0.23 8.90 +0.07 +0.79% 8.99 8.81 11:51
RVP Retractable Technologies +0.23 2.63 -0.01 -0.38% 2.70 2.45 11:50
CET Central Securities Corp. +0.23 24.31 +0.04 +0.16% 24.35 24.29 11:24
GLO Clough Global Opportunities Fund +0.21 12.74 +0.02 +0.16% 12.75 12.68 11:51
NVX Nuveen California Divadv Fund 2 +0.20 13.28 +0.02 +0.15% 13.35 13.26 11:30
GV Goldfield Corp. +0.20 2.15 +0.02 +0.94% 2.18 2.12 11:50
MDM Mountain Province Diamonds Inc. +0.19 5.20 +0.02 +0.39% 5.21 5.20 11:10
NCU Nuveen California Premium Fund +0.17 13.37 +0.02 +0.15% 13.37 13.33 11:07
GGN The Gabelli Global Goldn Natural Resourc +0.17 10.80 +0.02 +0.19% 10.81 10.74 11:49
FU Fab Universal Corp +0.16 6.08 +0.09 +1.50% 6.18 5.90 11:46
BXE Bellatrix Explor +0.16 7.72 +0.03 +0.39% 7.77 7.72 11:45
RLGT Radiant Logistics +0.16 2.31 +0.01 +0.43% 2.32 2.30 11:43
NXZ Nuveen Divadv Fund 2 +0.15 13.21 +0.01 +0.08% 13.24 13.17 11:38
STRP Straight Path Communications In +0.13 5.84 +0.02 +0.34% 5.98 5.77 11:48
MVF Munivest Fund +0.13 9.66 +0.01 +0.10% 9.71 9.63 11:43
GHM Graham Corp. +0.13 38.13 +0.09 +0.24% 38.29 37.69 11:35
VCF Delaware Colorado Muni Income Fund Inc +0.12 12.74 +0.01 +0.08% 12.75 12.71 11:41
NZH Nuveen California Divadv Fund 3 +0.11 11.82 +0.01 +0.08% 11.90 11.82 11:47
CH Aberdeen Chile Fund +0.08 13.06 +0.01 +0.08% 13.07 13.03 11:33
MVG Mag Silver Corp. +0.07 5.82 unch unch 5.86 5.76 11:51
MDGN Medgenics Inc. Common Stock +0.06 7.09 +0.02 +0.28% 7.17 6.86 11:49
PRK Park National Corp. +0.06 81.10 +0.05 +0.06% 81.49 80.74 11:36
IMO Imperial Oil Limited +0.05 43.92 +0.03 +0.07% 44.05 43.84 11:51
FEN Energy Income And Growth Fund +0.04 33.00 +0.01 +0.03% 33.18 32.98 11:49
RWC Relm Wireless Corp. unch 2.63 unch unch 2.73 2.53 10:09
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.47 11:42
SBI Western Asset Intermediate Fund Inc unch 9.13 unch unch 9.17 9.13 11:30
ENX Eaton Vance New York Muni Bond Fund unch 11.73 unch unch 11.80 11.71 11:50
PIP Pharmathene Inc unch 2.13 unch unch 2.14 2.11 11:42
GGN-B Gamco Global Gold Natural Reou unch 20.15 unch unch 20.15 20.15 10:59
IRT Independence Realty Trust Inc. unch 8.62 unch unch 8.62 8.59 11:34
AKG Asanko Gold Inc unch 2.47 unch unch 2.52 2.43 11:50
ERH Wells Fargo Advantage Utilities And High unch 12.23 unch unch 12.25 12.20 11:30
DMF Dreyfus Muni Income unch 8.63 unch unch 8.66 8.63 11:43
SYRG Synergy Resources Cp -0.06 10.96 -0.02 -0.18% 11.19 10.90 11:50
NBW Neuberger Berman California Intermediate -0.06 14.53 -0.01 -0.07% 14.66 14.44 11:23
NGD New Gold Inc. -0.06 6.25 -0.01 -0.16% 6.31 6.00 11:51
LCI Lannett Co Inc -0.06 24.79 -0.03 -0.12% 25.11 24.63 11:51
CRF Cornerstone Strategic Return Fund -0.08 6.42 -0.01 -0.16% 6.43 6.40 11:47
TRX Tanzanian Royalty Exploration Corp. -0.12 2.40 -0.01 -0.41% 2.45 2.38 11:48
NEA Nuveen Insured Tax-Free Advantage Fund -0.12 12.56 -0.01 -0.08% 12.62 12.52 11:49
NG Novagold Resources Inc New -0.13 2.28 -0.02 -0.87% 2.34 2.28 11:51
NRK Nuveen Insured New York Tax-Free -0.13 12.33 -0.02 -0.16% 12.37 12.31 11:50
CVU CPI Aerostructures -0.14 12.31 -0.04 -0.32% 12.35 12.30 11:14
UTG Reaves Utility -0.15 25.96 -0.04 -0.15% 26.05 25.94 11:49
TMP Tompkinstrustco -0.15 51.37 -0.13 -0.25% 51.70 51.25 11:26
NAVB Neoprobe Corp. -0.16 2.01 -0.02 -0.99% 2.03 1.96 11:51
BTN Ballantyne Strong Inc -0.18 4.93 -0.02 -0.40% 4.95 4.93 11:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ONP Orient Paper +3.34 2.34 +0.44 +23.16% 2.55 2.15 11:51
LTS-A Ladenburg Thalmann Financial Se +2.14 24.41 +0.33 +1.37% 24.48 24.25 11:20
CEP Constellation Energy Partners Llc +2.07 2.45 +0.13 +5.60% 2.46 2.30 11:27
BVX Bovie Medical Corp. +1.80 2.72 +0.12 +4.62% 2.78 2.60 11:39
CQP Cheniere Energy Partners Lp +1.58 31.96 +0.82 +2.63% 32.00 31.30 11:50
EPM Evolution Petroleum Corp. +1.57 12.55 +0.29 +2.37% 12.64 12.30 11:49
IFMI Institutional Financial Markets +1.53 2.33 +0.12 +5.43% 2.33 2.20 09:33
TCX Tucows Inc +1.52 2.89 +0.07 +2.48% 3.07 2.82 11:43
EIA Eaton Vance California Muni Bond II +1.47 11.35 +0.14 +1.25% 11.42 11.29 10:44
HRT Arrhythmia Research Technology Inc. +1.41 3.44 +0.19 +5.85% 3.44 3.30 11:28
ESP Espey Mfg. & Electronics +1.38 32.89 +0.87 +2.72% 32.89 32.40 10:57
MEET Meetme Inc +1.30 2.21 +0.12 +5.74% 2.25 2.11 11:51
MHR-D Magnum Hunter Resources Corpora +1.22 46.90 +0.20 +0.43% 47.10 46.51 11:12
LNG Cheniere Energy +1.21 39.60 +0.67 +1.72% 39.75 38.75 11:51
ORM Owens Realty Mortgage Inc. Com +1.12 12.51 +0.13 +1.05% 12.55 12.30 11:42
VKI Invesco Advantage Muni Income Trust II +1.02 10.59 +0.07 +0.67% 10.59 10.52 11:46
CLM Cornerstone Strategic Value Fund +0.88 7.11 +0.11 +1.57% 7.20 7.03 11:44
NSU Nevsun Resources Ltd +0.84 3.78 +0.08 +2.16% 3.78 3.68 11:51
ADK Adcare Health Systems Inc +0.82 4.01 +0.06 +1.52% 4.04 3.97 11:42
NKG Nuveen Georgia Divadv Fund 2 +0.77 12.01 +0.04 +0.33% 12.01 11.95 11:18
EIV Eaton Vance Muni Bond Fund II +0.76 11.08 +0.07 +0.64% 11.08 11.00 11:49
BCV Bancroft Convertible Fund +0.72 18.50 +0.06 +0.33% 18.53 18.45 11:36
TPLM Triangle Petroleum Corp. +0.63 10.82 +0.24 +2.27% 10.97 10.60 11:51
OGEN Oragenics Inc +0.60 2.75 +0.06 +2.23% 2.75 2.65 11:03
PLX Protalix Biotherapeutics +0.57 4.52 +0.02 +0.44% 4.55 4.47 11:51
LTS Ladenburg Thalmann Financial Inc +0.56 2.12 +0.02 +0.95% 2.17 2.10 11:50
GTT Global Telcom & Technology Inc. +0.54 5.06 +0.04 +0.80% 5.06 5.01 10:56
EVY Eaton Vance New York Muni Income Trust +0.53 12.54 +0.06 +0.48% 12.54 12.42 11:38
NHS Neuberger Berman High Yield Strategies +0.53 13.46 +0.03 +0.22% 13.50 13.43 11:49
DLA Delta Apparel +0.53 17.75 +0.25 +1.43% 18.30 17.10 11:37
GLV Clough Global Allocation Fund +0.50 15.07 +0.05 +0.33% 15.08 14.99 11:42
PHF Pacholder High Yield Fund +0.50 8.12 +0.04 +0.50% 8.17 8.08 11:46
NXJ Nuveen New Jersey Divadv Fund +0.49 12.63 +0.04 +0.32% 12.63 12.57 11:41
STS Supreme Industries +0.48 5.94 +0.12 +2.06% 5.94 5.80 11:48
CIK Credit Suisse Asset Management +0.48 3.66 +0.01 +0.27% 3.67 3.64 11:50
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.45 12.90 +0.04 +0.31% 13.00 12.85 11:45
ADK-A Adcare Health Systems Inc 10.87 +0.45 25.53 +0.38 +1.51% 25.58 25.23 11:47
NSPR Inspiremd Inc +0.44 3.60 +0.08 +2.27% 3.67 3.54 11:48
FCSC Fibrocell Science +0.43 3.97 +0.04 +1.02% 4.00 3.81 11:51
VFL Delaware Florida Insured Muni +0.43 12.02 +0.03 +0.25% 12.06 12.00 11:42
MHR-C Magnum Hunter Resour +0.41 25.26 +0.03 +0.12% 25.30 25.26 11:35
APTS Preferred Apartment Communities +0.41 8.30 +0.04 +0.48% 8.41 8.25 11:34
JRS Nuveen Real Estate Fund +0.39 11.38 +0.01 +0.09% 11.47 11.36 11:50
EVJ Eaton Vance New Jersey Muni Income Trust +0.37 11.85 +0.04 +0.34% 11.89 11.79 11:05
VSR Versar +0.37 4.75 +0.05 +1.06% 4.84 4.65 11:34
GLQ Clough Global Equity Fund +0.36 14.99 +0.04 +0.27% 15.03 14.96 11:51
NBO Neuberger Berman New York Intermediate +0.32 13.03 +0.03 +0.23% 13.04 12.85 11:45
GRC Gorman-Rupp Company +0.32 40.42 +0.20 +0.50% 40.87 40.13 11:40
NML Neuberger Berman MLP Income Fun +0.31 18.54 +0.10 +0.54% 18.54 18.38 11:51
REE Rare Element Res Ltd +0.28 2.03 +0.02 +1.00% 2.03 1.99 11:50
ONVO Organovo Holdings +0.27 7.08 +0.08 +1.14% 7.24 6.88 11:51
SKY Skyline Corp. +0.24 4.47 +0.02 +0.45% 4.47 4.45 11:06
EOX Emerald Oil Inc +0.23 8.90 +0.07 +0.79% 8.99 8.81 11:51
RVP Retractable Technologies +0.23 2.63 -0.01 -0.38% 2.70 2.45 11:50
CET Central Securities Corp. +0.23 24.31 +0.04 +0.16% 24.35 24.29 11:24
GLO Clough Global Opportunities Fund +0.21 12.74 +0.02 +0.16% 12.75 12.68 11:51
NVX Nuveen California Divadv Fund 2 +0.20 13.28 +0.02 +0.15% 13.35 13.26 11:30
GV Goldfield Corp. +0.20 2.15 +0.02 +0.94% 2.18 2.12 11:50
MDM Mountain Province Diamonds Inc. +0.19 5.20 +0.02 +0.39% 5.21 5.20 11:10
NCU Nuveen California Premium Fund +0.17 13.37 +0.02 +0.15% 13.37 13.33 11:07
GGN The Gabelli Global Goldn Natural Resourc +0.17 10.80 +0.02 +0.19% 10.81 10.74 11:49
FU Fab Universal Corp +0.16 6.08 +0.09 +1.50% 6.18 5.90 11:46
BXE Bellatrix Explor +0.16 7.72 +0.03 +0.39% 7.77 7.72 11:45
RLGT Radiant Logistics +0.16 2.31 +0.01 +0.43% 2.32 2.30 11:43
NXZ Nuveen Divadv Fund 2 +0.15 13.21 +0.01 +0.08% 13.24 13.17 11:38
STRP Straight Path Communications In +0.13 5.84 +0.02 +0.34% 5.98 5.77 11:48
MVF Munivest Fund +0.13 9.66 +0.01 +0.10% 9.71 9.63 11:43
GHM Graham Corp. +0.13 38.13 +0.09 +0.24% 38.29 37.69 11:35
VCF Delaware Colorado Muni Income Fund Inc +0.12 12.74 +0.01 +0.08% 12.75 12.71 11:41
NZH Nuveen California Divadv Fund 3 +0.11 11.82 +0.01 +0.08% 11.90 11.82 11:47
CH Aberdeen Chile Fund +0.08 13.06 +0.01 +0.08% 13.07 13.03 11:33
MVG Mag Silver Corp. +0.07 5.82 unch unch 5.86 5.76 11:51
MDGN Medgenics Inc. Common Stock +0.06 7.09 +0.02 +0.28% 7.17 6.86 11:49
PRK Park National Corp. +0.06 81.10 +0.05 +0.06% 81.49 80.74 11:36
IMO Imperial Oil Limited +0.05 43.92 +0.03 +0.07% 44.05 43.84 11:51
FEN Energy Income And Growth Fund +0.04 33.00 +0.01 +0.03% 33.18 32.98 11:49
RWC Relm Wireless Corp. unch 2.63 unch unch 2.73 2.53 10:09
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.47 11:42
SBI Western Asset Intermediate Fund Inc unch 9.13 unch unch 9.17 9.13 11:30
ENX Eaton Vance New York Muni Bond Fund unch 11.73 unch unch 11.80 11.71 11:50
PIP Pharmathene Inc unch 2.13 unch unch 2.14 2.11 11:42
GGN-B Gamco Global Gold Natural Reou unch 20.15 unch unch 20.15 20.15 10:59
IRT Independence Realty Trust Inc. unch 8.62 unch unch 8.62 8.59 11:34
AKG Asanko Gold Inc unch 2.47 unch unch 2.52 2.43 11:50
ERH Wells Fargo Advantage Utilities And High unch 12.23 unch unch 12.25 12.20 11:30
DMF Dreyfus Muni Income unch 8.63 unch unch 8.66 8.63 11:43
SYRG Synergy Resources Cp -0.06 10.96 -0.02 -0.18% 11.19 10.90 11:50
NBW Neuberger Berman California Intermediate -0.06 14.53 -0.01 -0.07% 14.66 14.44 11:23
NGD New Gold Inc. -0.06 6.25 -0.01 -0.16% 6.31 6.00 11:51
LCI Lannett Co Inc -0.06 24.79 -0.03 -0.12% 25.11 24.63 11:51
CRF Cornerstone Strategic Return Fund -0.08 6.42 -0.01 -0.16% 6.43 6.40 11:47
TRX Tanzanian Royalty Exploration Corp. -0.12 2.40 -0.01 -0.41% 2.45 2.38 11:48
NEA Nuveen Insured Tax-Free Advantage Fund -0.12 12.56 -0.01 -0.08% 12.62 12.52 11:49
NG Novagold Resources Inc New -0.13 2.28 -0.02 -0.87% 2.34 2.28 11:51
NRK Nuveen Insured New York Tax-Free -0.13 12.33 -0.02 -0.16% 12.37 12.31 11:50
CVU CPI Aerostructures -0.14 12.31 -0.04 -0.32% 12.35 12.30 11:14
UTG Reaves Utility -0.15 25.96 -0.04 -0.15% 26.05 25.94 11:49
TMP Tompkinstrustco -0.15 51.37 -0.13 -0.25% 51.70 51.25 11:26
NAVB Neoprobe Corp. -0.16 2.01 -0.02 -0.99% 2.03 1.96 11:51
BTN Ballantyne Strong Inc -0.18 4.93 -0.02 -0.40% 4.95 4.93 11:50
(0)
(0)