AMEX Most Active Stocks Tuesday, October 29, 2013 12:06:40

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 12:07 PM

AMEX Most Active Stocks Tuesday, October 29, 2013 12:06:40 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ONP Orient Paper +3.34 2.34 +0.44 +23.16% 2.55 2.15 11:51
LTS-A Ladenburg Thalmann Financial Se +2.14 24.41 +0.33 +1.37% 24.48 24.25 11:20
CEP Constellation Energy Partners Llc +2.07 2.45 +0.13 +5.60% 2.46 2.30 11:27
BVX Bovie Medical Corp. +1.80 2.72 +0.12 +4.62% 2.78 2.60 11:39
CQP Cheniere Energy Partners Lp +1.58 31.96 +0.82 +2.63% 32.00 31.30 11:50
EPM Evolution Petroleum Corp. +1.57 12.55 +0.29 +2.37% 12.64 12.30 11:49
IFMI Institutional Financial Markets +1.53 2.33 +0.12 +5.43% 2.33 2.20 09:33
TCX Tucows Inc +1.52 2.89 +0.07 +2.48% 3.07 2.82 11:43
EIA Eaton Vance California Muni Bond II +1.47 11.35 +0.14 +1.25% 11.42 11.29 10:44
HRT Arrhythmia Research Technology Inc. +1.41 3.44 +0.19 +5.85% 3.44 3.30 11:28
ESP Espey Mfg. & Electronics +1.38 32.89 +0.87 +2.72% 32.89 32.40 10:57
MEET Meetme Inc +1.30 2.21 +0.12 +5.74% 2.25 2.11 11:51
MHR-D Magnum Hunter Resources Corpora +1.22 46.90 +0.20 +0.43% 47.10 46.51 11:12
LNG Cheniere Energy +1.21 39.60 +0.67 +1.72% 39.75 38.75 11:51
ORM Owens Realty Mortgage Inc. Com +1.12 12.51 +0.13 +1.05% 12.55 12.30 11:42
VKI Invesco Advantage Muni Income Trust II +1.02 10.59 +0.07 +0.67% 10.59 10.52 11:46
CLM Cornerstone Strategic Value Fund +0.88 7.11 +0.11 +1.57% 7.20 7.03 11:44
NSU Nevsun Resources Ltd +0.84 3.78 +0.08 +2.16% 3.78 3.68 11:51
ADK Adcare Health Systems Inc +0.82 4.01 +0.06 +1.52% 4.04 3.97 11:42
NKG Nuveen Georgia Divadv Fund 2 +0.77 12.01 +0.04 +0.33% 12.01 11.95 11:18
EIV Eaton Vance Muni Bond Fund II +0.76 11.08 +0.07 +0.64% 11.08 11.00 11:49
BCV Bancroft Convertible Fund +0.72 18.50 +0.06 +0.33% 18.53 18.45 11:36
TPLM Triangle Petroleum Corp. +0.63 10.82 +0.24 +2.27% 10.97 10.60 11:51
OGEN Oragenics Inc +0.60 2.75 +0.06 +2.23% 2.75 2.65 11:03
PLX Protalix Biotherapeutics +0.57 4.52 +0.02 +0.44% 4.55 4.47 11:51
LTS Ladenburg Thalmann Financial Inc +0.56 2.12 +0.02 +0.95% 2.17 2.10 11:50
GTT Global Telcom & Technology Inc. +0.54 5.06 +0.04 +0.80% 5.06 5.01 10:56
EVY Eaton Vance New York Muni Income Trust +0.53 12.54 +0.06 +0.48% 12.54 12.42 11:38
NHS Neuberger Berman High Yield Strategies +0.53 13.46 +0.03 +0.22% 13.50 13.43 11:49
DLA Delta Apparel +0.53 17.75 +0.25 +1.43% 18.30 17.10 11:37
GLV Clough Global Allocation Fund +0.50 15.07 +0.05 +0.33% 15.08 14.99 11:42
PHF Pacholder High Yield Fund +0.50 8.12 +0.04 +0.50% 8.17 8.08 11:46
NXJ Nuveen New Jersey Divadv Fund +0.49 12.63 +0.04 +0.32% 12.63 12.57 11:41
STS Supreme Industries +0.48 5.94 +0.12 +2.06% 5.94 5.80 11:48
CIK Credit Suisse Asset Management +0.48 3.66 +0.01 +0.27% 3.67 3.64 11:50
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.45 12.90 +0.04 +0.31% 13.00 12.85 11:45
ADK-A Adcare Health Systems Inc 10.87 +0.45 25.53 +0.38 +1.51% 25.58 25.23 11:47
NSPR Inspiremd Inc +0.44 3.60 +0.08 +2.27% 3.67 3.54 11:48
FCSC Fibrocell Science +0.43 3.97 +0.04 +1.02% 4.00 3.81 11:51
VFL Delaware Florida Insured Muni +0.43 12.02 +0.03 +0.25% 12.06 12.00 11:42
MHR-C Magnum Hunter Resour +0.41 25.26 +0.03 +0.12% 25.30 25.26 11:35
APTS Preferred Apartment Communities +0.41 8.30 +0.04 +0.48% 8.41 8.25 11:34
JRS Nuveen Real Estate Fund +0.39 11.38 +0.01 +0.09% 11.47 11.36 11:50
EVJ Eaton Vance New Jersey Muni Income Trust +0.37 11.85 +0.04 +0.34% 11.89 11.79 11:05
VSR Versar +0.37 4.75 +0.05 +1.06% 4.84 4.65 11:34
GLQ Clough Global Equity Fund +0.36 14.99 +0.04 +0.27% 15.03 14.96 11:51
NBO Neuberger Berman New York Intermediate +0.32 13.03 +0.03 +0.23% 13.04 12.85 11:45
GRC Gorman-Rupp Company +0.32 40.42 +0.20 +0.50% 40.87 40.13 11:40
NML Neuberger Berman MLP Income Fun +0.31 18.54 +0.10 +0.54% 18.54 18.38 11:51
REE Rare Element Res Ltd +0.28 2.03 +0.02 +1.00% 2.03 1.99 11:50
ONVO Organovo Holdings +0.27 7.08 +0.08 +1.14% 7.24 6.88 11:51
SKY Skyline Corp. +0.24 4.47 +0.02 +0.45% 4.47 4.45 11:06
EOX Emerald Oil Inc +0.23 8.90 +0.07 +0.79% 8.99 8.81 11:51
RVP Retractable Technologies +0.23 2.63 -0.01 -0.38% 2.70 2.45 11:50
CET Central Securities Corp. +0.23 24.31 +0.04 +0.16% 24.35 24.29 11:24
GLO Clough Global Opportunities Fund +0.21 12.74 +0.02 +0.16% 12.75 12.68 11:51
NVX Nuveen California Divadv Fund 2 +0.20 13.28 +0.02 +0.15% 13.35 13.26 11:30
GV Goldfield Corp. +0.20 2.15 +0.02 +0.94% 2.18 2.12 11:50
MDM Mountain Province Diamonds Inc. +0.19 5.20 +0.02 +0.39% 5.21 5.20 11:10
NCU Nuveen California Premium Fund +0.17 13.37 +0.02 +0.15% 13.37 13.33 11:07
GGN The Gabelli Global Goldn Natural Resourc +0.17 10.80 +0.02 +0.19% 10.81 10.74 11:49
FU Fab Universal Corp +0.16 6.08 +0.09 +1.50% 6.18 5.90 11:46
BXE Bellatrix Explor +0.16 7.72 +0.03 +0.39% 7.77 7.72 11:45
RLGT Radiant Logistics +0.16 2.31 +0.01 +0.43% 2.32 2.30 11:43
NXZ Nuveen Divadv Fund 2 +0.15 13.21 +0.01 +0.08% 13.24 13.17 11:38
STRP Straight Path Communications In +0.13 5.84 +0.02 +0.34% 5.98 5.77 11:48
MVF Munivest Fund +0.13 9.66 +0.01 +0.10% 9.71 9.63 11:43
GHM Graham Corp. +0.13 38.13 +0.09 +0.24% 38.29 37.69 11:35
VCF Delaware Colorado Muni Income Fund Inc +0.12 12.74 +0.01 +0.08% 12.75 12.71 11:41
NZH Nuveen California Divadv Fund 3 +0.11 11.82 +0.01 +0.08% 11.90 11.82 11:47
CH Aberdeen Chile Fund +0.08 13.06 +0.01 +0.08% 13.07 13.03 11:33
MVG Mag Silver Corp. +0.07 5.82 unch unch 5.86 5.76 11:51
MDGN Medgenics Inc. Common Stock +0.06 7.09 +0.02 +0.28% 7.17 6.86 11:49
PRK Park National Corp. +0.06 81.10 +0.05 +0.06% 81.49 80.74 11:36
IMO Imperial Oil Limited +0.05 43.92 +0.03 +0.07% 44.05 43.84 11:51
FEN Energy Income And Growth Fund +0.04 33.00 +0.01 +0.03% 33.18 32.98 11:49
RWC Relm Wireless Corp. unch 2.63 unch unch 2.73 2.53 10:09
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.47 11:42
SBI Western Asset Intermediate Fund Inc unch 9.13 unch unch 9.17 9.13 11:30
ENX Eaton Vance New York Muni Bond Fund unch 11.73 unch unch 11.80 11.71 11:50
PIP Pharmathene Inc unch 2.13 unch unch 2.14 2.11 11:42
GGN-B Gamco Global Gold Natural Reou unch 20.15 unch unch 20.15 20.15 10:59
IRT Independence Realty Trust Inc. unch 8.62 unch unch 8.62 8.59 11:34
AKG Asanko Gold Inc unch 2.47 unch unch 2.52 2.43 11:50
ERH Wells Fargo Advantage Utilities And High unch 12.23 unch unch 12.25 12.20 11:30
DMF Dreyfus Muni Income unch 8.63 unch unch 8.66 8.63 11:43
SYRG Synergy Resources Cp -0.06 10.96 -0.02 -0.18% 11.19 10.90 11:50
NBW Neuberger Berman California Intermediate -0.06 14.53 -0.01 -0.07% 14.66 14.44 11:23
NGD New Gold Inc. -0.06 6.25 -0.01 -0.16% 6.31 6.00 11:51
LCI Lannett Co Inc -0.06 24.79 -0.03 -0.12% 25.11 24.63 11:51
CRF Cornerstone Strategic Return Fund -0.08 6.42 -0.01 -0.16% 6.43 6.40 11:47
TRX Tanzanian Royalty Exploration Corp. -0.12 2.40 -0.01 -0.41% 2.45 2.38 11:48
NEA Nuveen Insured Tax-Free Advantage Fund -0.12 12.56 -0.01 -0.08% 12.62 12.52 11:49
NG Novagold Resources Inc New -0.13 2.28 -0.02 -0.87% 2.34 2.28 11:51
NRK Nuveen Insured New York Tax-Free -0.13 12.33 -0.02 -0.16% 12.37 12.31 11:50
CVU CPI Aerostructures -0.14 12.31 -0.04 -0.32% 12.35 12.30 11:14
UTG Reaves Utility -0.15 25.96 -0.04 -0.15% 26.05 25.94 11:49
TMP Tompkinstrustco -0.15 51.37 -0.13 -0.25% 51.70 51.25 11:26
NAVB Neoprobe Corp. -0.16 2.01 -0.02 -0.99% 2.03 1.96 11:51
BTN Ballantyne Strong Inc -0.18 4.93 -0.02 -0.40% 4.95 4.93 11:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...