NASDAQ Most Active Stocks Tuesday, October 29, 201
Post# of 39337
Posted On: 10/29/2013 12:12:42 PM
NASDAQ Most Active Stocks Tuesday, October 29, 2013 12:12:18 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.52 +3.35 +286.32% 4.77 4.28 11:56
NTRI Nutrisystem Inc +4.25 17.71 +2.69 +17.91% 18.05 16.42 11:56
PRGX Prgx Global +4.12 7.38 +0.78 +11.82% 7.76 7.00 11:55
ECOL US Ecology +3.94 37.05 +4.26 +12.99% 39.77 35.00 11:56
CCMP Cabot Microelectronics Corp. +3.77 42.84 +3.72 +9.51% 44.59 39.44 11:56
IDTI Integrated Device Technology +3.75 10.73 +1.23 +12.95% 11.36 9.62 11:57
MSTR Microstrategy Inc. +3.72 116.39 +15.77 +15.67% 116.70 100.00 11:56
IDSA Industrial Services Of America +3.47 2.40 +0.34 +16.50% 2.40 2.06 11:49
DRTX Durata Therapeutics Inc. +3.39 10.02 +0.64 +6.82% 10.14 9.39 11:57
EPIQ Epiq Systems +3.27 14.71 +0.72 +5.15% 15.05 14.00 11:56
AMKR Amkor Technology +3.08 5.10 +0.27 +5.59% 5.25 5.03 11:56
CNBC Center Bancorp +3.06 15.55 +0.50 +3.32% 15.60 14.80 11:56
TECD Tech Data Corp. +3.05 52.96 +1.93 +3.78% 53.51 52.26 11:56
CGNX Cognex Corp. +3.03 33.18 +1.91 +6.11% 35.00 31.34 11:56
IART Integra Lifesciences Holdings Corp. +2.99 45.05 +1.40 +3.21% 45.68 43.91 11:56
BDBD Boulder Brands Inc +2.96 16.92 +0.93 +5.82% 16.96 16.00 11:56
MDCA Mdc Partners Inc. +2.93 31.15 +1.89 +6.46% 31.22 29.58 11:55
AFH Atlas Financial Holdings Inc. +2.87 11.00 +0.39 +3.68% 11.27 10.75 11:34
SHLD Sears Holdings Corp. +2.86 61.22 +5.66 +10.19% 62.50 55.13 11:56
MCRL Micrel Inc. +2.79 9.21 +0.38 +4.30% 9.22 8.80 11:56
RFIL Rf Industries +2.75 10.46 +0.53 +5.34% 10.74 9.96 11:55
GEOS Oyo Geospace Corp. +2.72 94.76 +7.33 +8.38% 99.50 88.98 11:56
ZLTQ Zeltiq Aesthetics Inc. +2.72 9.67 +0.53 +5.80% 9.67 9.17 11:52
DELL Dell Inc. +2.58 13.86 +0.03 +0.22% 13.87 13.83 11:57
FMNB Farmers Natl Banc Corp Oh +2.55 6.40 +0.15 +2.40% 6.40 6.25 11:41
LNCO Linn Co Llc +2.55 30.57 +1.57 +5.41% 31.04 29.68 11:56
QADA Qad Inc. +2.54 14.92 +0.51 +3.54% 14.95 14.50 11:44
EPAX Ambassadors Group +2.54 3.52 +0.12 +3.53% 3.54 3.44 11:17
ALLT Allot Communications Ltd +2.49 14.35 +1.11 +8.38% 14.65 13.46 11:57
LINE Linn Energy Llc +2.43 27.88 +1.47 +5.57% 28.25 27.01 11:56
FXEN FX Energy +2.41 3.70 +0.20 +5.71% 3.86 3.50 11:55
RLOG Rand Logistics +2.36 5.14 +0.15 +3.01% 5.14 5.05 11:56
SPDC Speed Commerce Inc. +2.34 3.67 +0.21 +6.07% 3.68 3.49 11:57
CREG China Recycling Energy Corp. +2.31 3.08 +0.27 +9.61% 3.13 2.69 11:56
MKTO Marketo Inc. +2.23 35.13 +2.42 +7.40% 35.58 34.00 11:54
NYNY Empire Resorts +2.23 4.50 +0.40 +9.76% 4.50 4.15 11:56
PMD Psychemedics Corp. +2.22 13.90 +0.39 +2.89% 14.20 13.66 11:52
UPI Uroplasty +2.22 3.35 +0.30 +9.84% 3.43 3.06 11:45
SYNM Syntroleum Corp. +2.19 3.94 +0.28 +7.65% 3.98 3.67 11:55
SNFCA Security National Financial Corp. +2.16 5.78 +0.30 +5.47% 5.80 5.54 11:32
HSON Hudson Global Inc +2.10 3.49 +0.15 +4.49% 3.50 3.40 11:56
AEIS Advanced Energy Industries +2.06 20.39 +0.82 +4.19% 20.85 19.92 11:56
VRTS Virtus Investment Partners +2.05 183.32 +5.82 +3.28% 183.77 178.91 11:56
ONTX Onconova Therapeutics Inc. +2.05 18.35 +1.67 +10.01% 18.48 17.38 11:56
WHLR Wheeler Real Estate Investment +2.05 4.28 +0.07 +1.66% 4.28 4.26 11:18
SHEN Shenandoah Telecommunications Co +1.99 28.26 +0.54 +1.95% 28.63 27.84 11:56
SCBT Scbt Financial Corp. +1.98 57.12 +1.24 +2.22% 57.15 55.88 11:56
XPLR Xplore Tech Corp De +1.97 4.33 +0.17 +4.09% 4.40 4.12 11:49
UTHR United Therapeutics Corp. +1.97 86.01 +2.62 +3.14% 86.39 83.65 11:56
FBNC First Bancorp +1.97 15.59 +0.59 +3.93% 15.73 15.09 11:33
AEY Addvantage Technologies Group +1.96 2.73 +0.10 +3.80% 2.79 2.69 11:30
MCHX Marchex +1.91 8.50 +0.29 +3.53% 8.92 8.29 11:56
LIME Lime Energy Co. +1.88 3.88 +0.28 +7.78% 3.92 3.46 11:43
HSII Heidrick & Struggles International +1.88 18.99 +0.62 +3.38% 18.99 17.60 11:54
SSH Sunshine Heart Inc +1.84 11.45 +0.45 +4.09% 11.86 10.87 11:57
BLMN Bloomin' Brands Inc. +1.82 24.97 +0.81 +3.35% 25.04 24.26 11:56
SGYP Synergy Pharmaceuticals Inc. +1.81 4.18 +0.16 +3.98% 4.23 4.00 11:56
COHU Cohu +1.80 10.98 +0.20 +1.86% 11.00 10.81 11:52
SPHS Sophiris Bio Inc. +1.79 4.46 +0.15 +3.48% 4.50 4.35 11:55
HCAP Harvest Capital Credit Corporat +1.77 15.30 +0.46 +3.10% 15.30 14.84 11:50
IQNT Neutral Tandem +1.76 11.22 +0.63 +5.95% 11.23 10.63 11:56
HIMX Himax Technologies +1.73 10.15 +0.51 +5.29% 10.25 9.57 11:57
INFI Infinity Pharmaceuticals +1.68 14.46 +0.89 +6.56% 14.47 13.55 11:56
NECB Northeast Community Bancorp +1.67 7.75 +0.20 +2.65% 7.80 7.56 11:51
CMLS Cumulus Media Inc. +1.66 5.93 +0.19 +3.31% 6.10 5.32 11:56
IMMY Imprimis Pharmaceuticals Inc. +1.65 4.26 +0.18 +4.41% 4.26 4.25 11:33
ADI Analog Devices +1.63 48.42 +0.94 +1.98% 48.64 47.49 11:57
PMFG Pmfg +1.63 8.15 +0.34 +4.35% 8.27 7.86 11:55
MRTN Marten Transport +1.63 18.20 +0.43 +2.42% 18.23 17.86 11:47
BSTC Biospecifics Technologies Corp +1.62 19.48 +0.50 +2.63% 19.48 19.48 11:27
HPJ Hong Kong Highpower Technology +1.62 3.33 +0.58 +21.09% 3.43 2.75 11:56
VIVO Meridian Bioscience Inc. +1.61 25.18 +0.50 +2.03% 25.23 24.73 11:56
KLAC Kla-Tencor Corp. +1.61 66.03 +1.28 +1.98% 66.26 64.56 11:57
HSOL Hanwha Solarone Co. Ltd +1.59 4.49 +0.41 +10.05% 4.49 4.03 11:57
PLNR Planar Systems +1.55 2.05 +0.10 +5.13% 2.06 1.89 11:47
NIHD Nii Holdings +1.54 5.03 +0.30 +6.34% 5.13 4.73 11:57
TRIP Tripadvisor Inc. +1.54 81.54 +3.75 +4.82% 81.54 77.51 11:56
MU Micron Technology +1.54 17.47 +0.75 +4.49% 17.47 16.93 11:57
GMAN Gordmans Stores +1.54 10.20 +0.21 +2.10% 10.24 10.05 11:56
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.98 11:45
YHOO Yahoo! Inc. +1.53 33.29 +0.94 +2.91% 34.00 32.82 11:56
LLTC Linear Technology Corp. +1.52 40.35 +0.58 +1.46% 40.74 39.94 11:56
JASO Ja Solar Holdings Co. +1.51 9.87 +0.56 +6.02% 10.20 9.22 11:56
STBZ State Bank Finl Corp +1.51 16.97 +0.29 +1.74% 17.11 16.66 11:55
PTIX Performance Technologies Inc. +1.51 2.90 +0.14 +5.07% 2.97 2.80 11:49
OLED Universal Display Corp. +1.51 33.04 +1.03 +3.22% 33.11 32.03 11:56
DGIT Dg Fastchannel +1.49 12.98 +0.34 +2.69% 13.00 12.69 11:56
ASNA Ascena Retail Group +1.46 20.20 +0.33 +1.66% 20.32 19.93 11:57
RTEC Rudolph Technologies +1.46 10.89 +0.17 +1.59% 11.00 10.60 11:55
ARTW Art'S-Way Manufacturing Co. +1.46 5.95 +0.32 +5.68% 5.95 5.70 11:08
HAS Hasbro +1.43 53.33 +1.20 +2.30% 53.34 52.27 11:56
PTEN Patterson-Uti Energy +1.42 23.79 +0.71 +3.08% 24.16 23.06 11:56
TRNS Transcat +1.34 9.00 +0.20 +2.27% 9.00 8.55 11:37
ZOLT Zoltek Companies +1.34 16.73 +0.05 +0.30% 16.75 16.71 11:56
GLUU Glu Mobile Inc. +1.33 4.07 +0.24 +6.27% 4.14 3.91 11:57
TQNT Triquint Semiconductor +1.30 7.76 +0.42 +5.72% 7.86 7.50 11:57
AXTI Axt Inc +1.29 2.21 +0.03 +1.38% 2.22 2.16 11:53
SMT Smart Technologies Inc. +1.28 2.73 +0.09 +3.41% 2.73 2.64 11:55
MCHP Microchip Technology Inc. +1.28 40.11 +0.70 +1.78% 40.41 39.53 11:56
BOLT Bolt Technology Corp. +1.27 19.35 +0.33 +1.74% 19.48 19.17 11:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.52 +3.35 +286.32% 4.77 4.28 11:56
NTRI Nutrisystem Inc +4.25 17.71 +2.69 +17.91% 18.05 16.42 11:56
PRGX Prgx Global +4.12 7.38 +0.78 +11.82% 7.76 7.00 11:55
ECOL US Ecology +3.94 37.05 +4.26 +12.99% 39.77 35.00 11:56
CCMP Cabot Microelectronics Corp. +3.77 42.84 +3.72 +9.51% 44.59 39.44 11:56
IDTI Integrated Device Technology +3.75 10.73 +1.23 +12.95% 11.36 9.62 11:57
MSTR Microstrategy Inc. +3.72 116.39 +15.77 +15.67% 116.70 100.00 11:56
IDSA Industrial Services Of America +3.47 2.40 +0.34 +16.50% 2.40 2.06 11:49
DRTX Durata Therapeutics Inc. +3.39 10.02 +0.64 +6.82% 10.14 9.39 11:57
EPIQ Epiq Systems +3.27 14.71 +0.72 +5.15% 15.05 14.00 11:56
AMKR Amkor Technology +3.08 5.10 +0.27 +5.59% 5.25 5.03 11:56
CNBC Center Bancorp +3.06 15.55 +0.50 +3.32% 15.60 14.80 11:56
TECD Tech Data Corp. +3.05 52.96 +1.93 +3.78% 53.51 52.26 11:56
CGNX Cognex Corp. +3.03 33.18 +1.91 +6.11% 35.00 31.34 11:56
IART Integra Lifesciences Holdings Corp. +2.99 45.05 +1.40 +3.21% 45.68 43.91 11:56
BDBD Boulder Brands Inc +2.96 16.92 +0.93 +5.82% 16.96 16.00 11:56
MDCA Mdc Partners Inc. +2.93 31.15 +1.89 +6.46% 31.22 29.58 11:55
AFH Atlas Financial Holdings Inc. +2.87 11.00 +0.39 +3.68% 11.27 10.75 11:34
SHLD Sears Holdings Corp. +2.86 61.22 +5.66 +10.19% 62.50 55.13 11:56
MCRL Micrel Inc. +2.79 9.21 +0.38 +4.30% 9.22 8.80 11:56
RFIL Rf Industries +2.75 10.46 +0.53 +5.34% 10.74 9.96 11:55
GEOS Oyo Geospace Corp. +2.72 94.76 +7.33 +8.38% 99.50 88.98 11:56
ZLTQ Zeltiq Aesthetics Inc. +2.72 9.67 +0.53 +5.80% 9.67 9.17 11:52
DELL Dell Inc. +2.58 13.86 +0.03 +0.22% 13.87 13.83 11:57
FMNB Farmers Natl Banc Corp Oh +2.55 6.40 +0.15 +2.40% 6.40 6.25 11:41
LNCO Linn Co Llc +2.55 30.57 +1.57 +5.41% 31.04 29.68 11:56
QADA Qad Inc. +2.54 14.92 +0.51 +3.54% 14.95 14.50 11:44
EPAX Ambassadors Group +2.54 3.52 +0.12 +3.53% 3.54 3.44 11:17
ALLT Allot Communications Ltd +2.49 14.35 +1.11 +8.38% 14.65 13.46 11:57
LINE Linn Energy Llc +2.43 27.88 +1.47 +5.57% 28.25 27.01 11:56
FXEN FX Energy +2.41 3.70 +0.20 +5.71% 3.86 3.50 11:55
RLOG Rand Logistics +2.36 5.14 +0.15 +3.01% 5.14 5.05 11:56
SPDC Speed Commerce Inc. +2.34 3.67 +0.21 +6.07% 3.68 3.49 11:57
CREG China Recycling Energy Corp. +2.31 3.08 +0.27 +9.61% 3.13 2.69 11:56
MKTO Marketo Inc. +2.23 35.13 +2.42 +7.40% 35.58 34.00 11:54
NYNY Empire Resorts +2.23 4.50 +0.40 +9.76% 4.50 4.15 11:56
PMD Psychemedics Corp. +2.22 13.90 +0.39 +2.89% 14.20 13.66 11:52
UPI Uroplasty +2.22 3.35 +0.30 +9.84% 3.43 3.06 11:45
SYNM Syntroleum Corp. +2.19 3.94 +0.28 +7.65% 3.98 3.67 11:55
SNFCA Security National Financial Corp. +2.16 5.78 +0.30 +5.47% 5.80 5.54 11:32
HSON Hudson Global Inc +2.10 3.49 +0.15 +4.49% 3.50 3.40 11:56
AEIS Advanced Energy Industries +2.06 20.39 +0.82 +4.19% 20.85 19.92 11:56
VRTS Virtus Investment Partners +2.05 183.32 +5.82 +3.28% 183.77 178.91 11:56
ONTX Onconova Therapeutics Inc. +2.05 18.35 +1.67 +10.01% 18.48 17.38 11:56
WHLR Wheeler Real Estate Investment +2.05 4.28 +0.07 +1.66% 4.28 4.26 11:18
SHEN Shenandoah Telecommunications Co +1.99 28.26 +0.54 +1.95% 28.63 27.84 11:56
SCBT Scbt Financial Corp. +1.98 57.12 +1.24 +2.22% 57.15 55.88 11:56
XPLR Xplore Tech Corp De +1.97 4.33 +0.17 +4.09% 4.40 4.12 11:49
UTHR United Therapeutics Corp. +1.97 86.01 +2.62 +3.14% 86.39 83.65 11:56
FBNC First Bancorp +1.97 15.59 +0.59 +3.93% 15.73 15.09 11:33
AEY Addvantage Technologies Group +1.96 2.73 +0.10 +3.80% 2.79 2.69 11:30
MCHX Marchex +1.91 8.50 +0.29 +3.53% 8.92 8.29 11:56
LIME Lime Energy Co. +1.88 3.88 +0.28 +7.78% 3.92 3.46 11:43
HSII Heidrick & Struggles International +1.88 18.99 +0.62 +3.38% 18.99 17.60 11:54
SSH Sunshine Heart Inc +1.84 11.45 +0.45 +4.09% 11.86 10.87 11:57
BLMN Bloomin' Brands Inc. +1.82 24.97 +0.81 +3.35% 25.04 24.26 11:56
SGYP Synergy Pharmaceuticals Inc. +1.81 4.18 +0.16 +3.98% 4.23 4.00 11:56
COHU Cohu +1.80 10.98 +0.20 +1.86% 11.00 10.81 11:52
SPHS Sophiris Bio Inc. +1.79 4.46 +0.15 +3.48% 4.50 4.35 11:55
HCAP Harvest Capital Credit Corporat +1.77 15.30 +0.46 +3.10% 15.30 14.84 11:50
IQNT Neutral Tandem +1.76 11.22 +0.63 +5.95% 11.23 10.63 11:56
HIMX Himax Technologies +1.73 10.15 +0.51 +5.29% 10.25 9.57 11:57
INFI Infinity Pharmaceuticals +1.68 14.46 +0.89 +6.56% 14.47 13.55 11:56
NECB Northeast Community Bancorp +1.67 7.75 +0.20 +2.65% 7.80 7.56 11:51
CMLS Cumulus Media Inc. +1.66 5.93 +0.19 +3.31% 6.10 5.32 11:56
IMMY Imprimis Pharmaceuticals Inc. +1.65 4.26 +0.18 +4.41% 4.26 4.25 11:33
ADI Analog Devices +1.63 48.42 +0.94 +1.98% 48.64 47.49 11:57
PMFG Pmfg +1.63 8.15 +0.34 +4.35% 8.27 7.86 11:55
MRTN Marten Transport +1.63 18.20 +0.43 +2.42% 18.23 17.86 11:47
BSTC Biospecifics Technologies Corp +1.62 19.48 +0.50 +2.63% 19.48 19.48 11:27
HPJ Hong Kong Highpower Technology +1.62 3.33 +0.58 +21.09% 3.43 2.75 11:56
VIVO Meridian Bioscience Inc. +1.61 25.18 +0.50 +2.03% 25.23 24.73 11:56
KLAC Kla-Tencor Corp. +1.61 66.03 +1.28 +1.98% 66.26 64.56 11:57
HSOL Hanwha Solarone Co. Ltd +1.59 4.49 +0.41 +10.05% 4.49 4.03 11:57
PLNR Planar Systems +1.55 2.05 +0.10 +5.13% 2.06 1.89 11:47
NIHD Nii Holdings +1.54 5.03 +0.30 +6.34% 5.13 4.73 11:57
TRIP Tripadvisor Inc. +1.54 81.54 +3.75 +4.82% 81.54 77.51 11:56
MU Micron Technology +1.54 17.47 +0.75 +4.49% 17.47 16.93 11:57
GMAN Gordmans Stores +1.54 10.20 +0.21 +2.10% 10.24 10.05 11:56
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.98 11:45
YHOO Yahoo! Inc. +1.53 33.29 +0.94 +2.91% 34.00 32.82 11:56
LLTC Linear Technology Corp. +1.52 40.35 +0.58 +1.46% 40.74 39.94 11:56
JASO Ja Solar Holdings Co. +1.51 9.87 +0.56 +6.02% 10.20 9.22 11:56
STBZ State Bank Finl Corp +1.51 16.97 +0.29 +1.74% 17.11 16.66 11:55
PTIX Performance Technologies Inc. +1.51 2.90 +0.14 +5.07% 2.97 2.80 11:49
OLED Universal Display Corp. +1.51 33.04 +1.03 +3.22% 33.11 32.03 11:56
DGIT Dg Fastchannel +1.49 12.98 +0.34 +2.69% 13.00 12.69 11:56
ASNA Ascena Retail Group +1.46 20.20 +0.33 +1.66% 20.32 19.93 11:57
RTEC Rudolph Technologies +1.46 10.89 +0.17 +1.59% 11.00 10.60 11:55
ARTW Art'S-Way Manufacturing Co. +1.46 5.95 +0.32 +5.68% 5.95 5.70 11:08
HAS Hasbro +1.43 53.33 +1.20 +2.30% 53.34 52.27 11:56
PTEN Patterson-Uti Energy +1.42 23.79 +0.71 +3.08% 24.16 23.06 11:56
TRNS Transcat +1.34 9.00 +0.20 +2.27% 9.00 8.55 11:37
ZOLT Zoltek Companies +1.34 16.73 +0.05 +0.30% 16.75 16.71 11:56
GLUU Glu Mobile Inc. +1.33 4.07 +0.24 +6.27% 4.14 3.91 11:57
TQNT Triquint Semiconductor +1.30 7.76 +0.42 +5.72% 7.86 7.50 11:57
AXTI Axt Inc +1.29 2.21 +0.03 +1.38% 2.22 2.16 11:53
SMT Smart Technologies Inc. +1.28 2.73 +0.09 +3.41% 2.73 2.64 11:55
MCHP Microchip Technology Inc. +1.28 40.11 +0.70 +1.78% 40.41 39.53 11:56
BOLT Bolt Technology Corp. +1.27 19.35 +0.33 +1.74% 19.48 19.17 11:22
(0)
(0)