NYSE Most Active Stocks Tuesday, October 29, 2013
Post# of 39337
Posted On: 10/29/2013 12:01:24 PM
NYSE Most Active Stocks Tuesday, October 29, 2013 12:01:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BP Bp P.L.C. +4.26 45.73 +2.01 +4.60% 45.76 45.20 11:45
XYL Xylem Inc. Common Stock New Whe +4.26 32.72 +3.79 +13.10% 33.80 31.56 11:45
JLL Jones Lang Lasalle Inc. +4.17 96.76 +11.72 +13.78% 97.80 87.55 11:45
PBI Pitney Bowes Inc +4.03 21.27 +2.03 +10.55% 22.00 19.41 11:45
CRY Cryolife +4.00 9.01 +0.88 +10.82% 9.17 8.08 11:45
DIN Dineequity Inc +3.93 78.84 +7.34 +10.27% 80.12 74.00 11:44
ALR Alere Inc. +3.89 35.10 +2.99 +9.31% 36.05 33.00 11:45
MSB Mesabi Trust +3.65 22.85 +2.78 +13.85% 23.12 20.20 11:45
GGE Claymore Dividend & Income Fund +3.43 19.52 +0.47 +2.47% 20.03 18.94 11:45
PRE Partnerre Ltd +3.37 99.90 +4.95 +5.21% 100.95 97.70 11:45
NOK Nokia Corp. +3.30 7.32 +0.57 +8.44% 7.43 7.25 11:45
BEE-A Strategic Hotels A +2.99 23.41 +0.19 +0.82% 23.41 23.41 10:42
ADM Archer-Daniels-Midland Company +2.96 41.29 +1.45 +3.64% 41.74 39.01 11:45
ACT Actavis Inc. +2.91 154.05 +8.19 +5.61% 154.70 151.26 11:45
FIS Fidelity National Information Services +2.85 48.95 +2.01 +4.28% 49.22 46.99 11:45
SNP China Petroleum & Chemical Corp. +2.74 79.12 +2.48 +3.24% 79.75 78.44 11:45
AP Ampco-Pittsburgh Corp. +2.69 18.18 +0.58 +3.30% 18.22 17.84 11:40
ELA Entergy Louisiana Llc +2.67 24.26 +0.43 +1.80% 25.06 23.85 11:45
RGA Reinsurance Group Of America Inc. +2.67 72.49 +2.04 +2.90% 72.73 70.65 11:45
TWI Titan International +2.65 15.22 +0.87 +6.06% 15.72 14.24 11:45
WBS-E Webster Financial Corporation +2.61 22.98 +0.31 +1.37% 22.98 22.69 10:45
GDOT Green Dot Corp. +2.52 21.50 +1.50 +7.50% 22.09 20.70 11:45
JCI Johnson Controls +2.50 44.21 +1.39 +3.25% 44.51 43.28 11:45
CMRE Costamare Inc. +2.49 18.74 +1.00 +5.64% 18.99 18.05 11:45
HUN Huntsman Corp. +2.49 22.48 +0.77 +3.55% 23.25 22.41 11:45
OLN Olin Corp. +2.49 22.91 +0.67 +3.01% 23.35 21.88 11:45
CNO Cno Financial Group +2.47 15.39 +0.61 +4.13% 15.42 14.89 11:45
CBG Cbre Group Inc +2.37 24.28 +0.87 +3.72% 24.60 23.65 11:45
ZQK Quiksilver +2.33 7.91 +0.51 +6.89% 8.17 7.45 11:45
MRH Montpelier Re Holdings Ltd +2.27 28.08 +0.61 +2.22% 28.50 27.70 11:45
AME Amtek +2.26 47.51 +1.39 +3.01% 62.05 47.07 11:45
TRI Thomson Reuters Corp +2.23 36.51 +0.78 +2.18% 36.88 36.18 11:45
SSI Stage Stores +2.23 21.02 +0.66 +3.24% 21.05 20.38 11:45
VCRA Vocera Communications Inc. +2.17 18.33 +0.54 +3.04% 18.49 17.77 11:32
BAS Basic Energy Services +2.17 14.39 +0.94 +6.99% 14.50 13.52 11:45
TI.A Telecom Italia S.P.A. +2.16 7.75 +0.40 +5.44% 7.78 7.60 11:43
UAL United Continental Holdings +2.12 33.43 +1.31 +4.08% 33.68 32.31 11:45
IBN Icici Bank Limited +2.10 36.51 +1.74 +5.00% 36.70 36.08 11:45
ECL Ecolab Inc. +2.05 106.16 +2.90 +2.81% 106.33 103.20 11:45
ITUB Itau Unibanco Banco Holding Sa +1.99 15.72 +0.44 +2.88% 15.83 15.66 11:45
DATA Tableau Software Inc. Class A +1.99 67.07 +3.86 +6.11% 70.00 66.20 11:45
MH-A Maiden Holdings Ltd. 8.25% +1.96 25.64 +0.26 +1.02% 25.64 25.49 11:16
CYNI Cyan Inc. Common Stock +1.93 7.91 +0.39 +5.19% 8.19 7.57 11:44
APAM Artisan Partners Asset Manageme +1.93 62.63 +2.58 +4.30% 62.65 59.37 11:45
DV Devry Inc. +1.92 38.30 +1.23 +3.32% 38.35 37.08 11:45
HEQ John Hancock Hedged Eqty & Inc +1.90 17.49 +0.22 +1.27% 17.53 17.40 11:44
EQM Eqt Midstream Partners Lp +1.88 54.45 +1.71 +3.24% 55.10 53.26 11:45
K Kellogg Company +1.86 64.22 +0.77 +1.21% 64.23 63.51 11:45
MMU Western Asset Managed Municipals Fund +1.84 12.60 +0.20 +1.61% 12.64 12.42 11:45
DLB Dolby Laboratories +1.83 35.74 +0.58 +1.65% 35.80 35.04 11:45
GGP-A General Growth Properties Inc +1.82 21.91 +0.31 +1.44% 21.91 21.44 11:00
HRS Harris Corp. +1.81 60.83 +1.43 +2.41% 61.94 59.80 11:45
TI Telecom Italia S.P.A. +1.81 9.81 +0.49 +5.26% 9.87 9.65 11:43
HAE Haemonetics Corp. +1.79 41.59 +0.71 +1.74% 41.83 40.92 11:45
KEG Key Energy Services +1.79 7.75 +0.31 +4.17% 7.76 7.11 11:45
JPW Nuveen Flexible Investment Inc +1.78 17.32 +0.22 +1.29% 17.46 17.12 11:32
CYH Community Health Systems +1.74 43.75 +1.34 +3.16% 43.85 42.34 11:45
PMF Pimco Muni +1.72 13.18 +0.19 +1.46% 13.18 13.02 11:40
VNO-K Vornado Realty Trust +1.72 20.86 +0.31 +1.51% 20.90 20.47 11:24
WGO Winnebago Industries +1.71 31.04 +1.01 +3.36% 31.13 30.05 11:45
TD Toronto Dominion Bank +1.71 91.19 +0.95 +1.05% 91.42 90.50 11:44
CIE Cobalt International Energy +1.70 23.71 +0.96 +4.22% 24.42 22.82 11:45
CTS Cts Corp. +1.66 18.26 +0.56 +3.16% 18.34 17.40 11:39
RDS.A Royal Dutch Shell Plc +1.65 69.60 +0.81 +1.18% 69.76 69.45 11:45
GPM Guggenheim Enhanced Equity +1.65 8.81 +0.09 +1.03% 8.81 8.71 11:31
SOL Renesola Ltd +1.65 4.43 +0.28 +6.75% 4.50 4.16 11:45
FBP First Bancorp. +1.64 5.63 +0.27 +5.04% 5.63 5.35 11:45
MO Altria Group +1.64 37.33 +0.52 +1.41% 37.33 36.85 11:45
ARCO Arcos Dorados Holdings Inc +1.63 12.15 +0.37 +3.14% 12.20 12.05 11:45
FXCM Fxcm Inc. +1.62 17.08 +0.55 +3.33% 17.12 16.57 11:44
PG Procter & Gamble Company +1.61 82.35 +1.05 +1.29% 82.62 81.10 11:45
IPL-D Interstate Power And Light Co. +1.60 21.60 +0.23 +1.08% 21.62 21.53 11:14
AB Alliance Capital Management L.P. +1.59 22.83 +0.55 +2.47% 22.85 22.50 11:45
RES Rpc +1.58 18.30 +0.44 +2.46% 18.37 17.83 11:45
MJN Mead Johnson Nutrition Company +1.57 82.66 +1.68 +2.07% 82.84 81.33 11:45
ENR Energizer Holdings +1.55 100.67 +1.50 +1.51% 100.69 98.92 11:45
MAS Masco Corp. +1.54 21.66 +0.74 +3.54% 21.93 21.37 11:45
WPX Wpx Energy Inc. Common Stock W +1.54 23.18 +0.59 +2.61% 23.22 22.55 11:45
PFE Pfizer +1.54 31.23 +0.49 +1.59% 31.35 30.82 11:45
IO Ion Geophysical Corp. +1.54 4.69 +0.15 +3.30% 4.70 4.53 11:45
DAC Danaos Corp. +1.54 3.82 +0.07 +1.87% 3.83 3.76 11:22
T AT&T Inc. +1.52 36.21 +0.64 +1.80% 36.33 35.65 11:45
TOT Totalfinaelf S.A. +1.51 61.96 +0.53 +0.86% 62.08 61.72 11:45
BIN Iesi-Bfc Ltd +1.51 26.25 +0.46 +1.78% 26.30 25.79 11:44
CM Canadian Imperial Bank Of Commerce +1.50 84.12 +0.90 +1.08% 84.21 83.37 11:45
KFI Kkr Financial Holdings Llc +1.48 26.75 +0.30 +1.13% 26.75 26.74 11:02
JKS Jinkosolar Holding Company Limited +1.48 21.98 +1.82 +9.03% 22.40 20.66 11:44
JTA Nuveen Tax-Advantaged Total Return +1.47 13.14 +0.18 +1.39% 13.14 12.95 11:43
CKH Seacor Smit Inc. +1.46 97.59 +1.60 +1.67% 97.65 96.44 11:44
IL Intralinks Holdings +1.45 10.50 +0.30 +2.94% 10.62 10.25 11:45
WNS Wns Limited +1.44 22.00 +0.73 +3.43% 22.03 21.27 11:44
LDP Cohen & Steers Limited Duration Preferre +1.43 22.89 +0.15 +0.66% 22.89 22.66 11:45
WTW Weight Watchers International Inc +1.42 39.22 +1.16 +3.05% 39.33 38.15 11:44
TLM Talisman Energy Inc. +1.42 12.66 +0.28 +2.26% 12.77 12.46 11:45
SDLP Seadrill Partners Llc +1.42 33.56 +0.66 +2.01% 33.59 32.91 11:26
KSS Kohl's Corp. +1.40 56.67 +0.91 +1.63% 57.10 55.95 11:45
EVN Eaton Vance Muni Income Trust +1.39 11.40 +0.10 +0.88% 11.42 11.29 11:19
VNO-G Vornado Rlty Pfd G +1.38 24.16 +0.15 +0.62% 24.16 23.94 10:28
CEL Cellcom Israel +1.38 11.91 +0.26 +2.23% 11.95 11.79 11:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BP Bp P.L.C. +4.26 45.73 +2.01 +4.60% 45.76 45.20 11:45
XYL Xylem Inc. Common Stock New Whe +4.26 32.72 +3.79 +13.10% 33.80 31.56 11:45
JLL Jones Lang Lasalle Inc. +4.17 96.76 +11.72 +13.78% 97.80 87.55 11:45
PBI Pitney Bowes Inc +4.03 21.27 +2.03 +10.55% 22.00 19.41 11:45
CRY Cryolife +4.00 9.01 +0.88 +10.82% 9.17 8.08 11:45
DIN Dineequity Inc +3.93 78.84 +7.34 +10.27% 80.12 74.00 11:44
ALR Alere Inc. +3.89 35.10 +2.99 +9.31% 36.05 33.00 11:45
MSB Mesabi Trust +3.65 22.85 +2.78 +13.85% 23.12 20.20 11:45
GGE Claymore Dividend & Income Fund +3.43 19.52 +0.47 +2.47% 20.03 18.94 11:45
PRE Partnerre Ltd +3.37 99.90 +4.95 +5.21% 100.95 97.70 11:45
NOK Nokia Corp. +3.30 7.32 +0.57 +8.44% 7.43 7.25 11:45
BEE-A Strategic Hotels A +2.99 23.41 +0.19 +0.82% 23.41 23.41 10:42
ADM Archer-Daniels-Midland Company +2.96 41.29 +1.45 +3.64% 41.74 39.01 11:45
ACT Actavis Inc. +2.91 154.05 +8.19 +5.61% 154.70 151.26 11:45
FIS Fidelity National Information Services +2.85 48.95 +2.01 +4.28% 49.22 46.99 11:45
SNP China Petroleum & Chemical Corp. +2.74 79.12 +2.48 +3.24% 79.75 78.44 11:45
AP Ampco-Pittsburgh Corp. +2.69 18.18 +0.58 +3.30% 18.22 17.84 11:40
ELA Entergy Louisiana Llc +2.67 24.26 +0.43 +1.80% 25.06 23.85 11:45
RGA Reinsurance Group Of America Inc. +2.67 72.49 +2.04 +2.90% 72.73 70.65 11:45
TWI Titan International +2.65 15.22 +0.87 +6.06% 15.72 14.24 11:45
WBS-E Webster Financial Corporation +2.61 22.98 +0.31 +1.37% 22.98 22.69 10:45
GDOT Green Dot Corp. +2.52 21.50 +1.50 +7.50% 22.09 20.70 11:45
JCI Johnson Controls +2.50 44.21 +1.39 +3.25% 44.51 43.28 11:45
CMRE Costamare Inc. +2.49 18.74 +1.00 +5.64% 18.99 18.05 11:45
HUN Huntsman Corp. +2.49 22.48 +0.77 +3.55% 23.25 22.41 11:45
OLN Olin Corp. +2.49 22.91 +0.67 +3.01% 23.35 21.88 11:45
CNO Cno Financial Group +2.47 15.39 +0.61 +4.13% 15.42 14.89 11:45
CBG Cbre Group Inc +2.37 24.28 +0.87 +3.72% 24.60 23.65 11:45
ZQK Quiksilver +2.33 7.91 +0.51 +6.89% 8.17 7.45 11:45
MRH Montpelier Re Holdings Ltd +2.27 28.08 +0.61 +2.22% 28.50 27.70 11:45
AME Amtek +2.26 47.51 +1.39 +3.01% 62.05 47.07 11:45
TRI Thomson Reuters Corp +2.23 36.51 +0.78 +2.18% 36.88 36.18 11:45
SSI Stage Stores +2.23 21.02 +0.66 +3.24% 21.05 20.38 11:45
VCRA Vocera Communications Inc. +2.17 18.33 +0.54 +3.04% 18.49 17.77 11:32
BAS Basic Energy Services +2.17 14.39 +0.94 +6.99% 14.50 13.52 11:45
TI.A Telecom Italia S.P.A. +2.16 7.75 +0.40 +5.44% 7.78 7.60 11:43
UAL United Continental Holdings +2.12 33.43 +1.31 +4.08% 33.68 32.31 11:45
IBN Icici Bank Limited +2.10 36.51 +1.74 +5.00% 36.70 36.08 11:45
ECL Ecolab Inc. +2.05 106.16 +2.90 +2.81% 106.33 103.20 11:45
ITUB Itau Unibanco Banco Holding Sa +1.99 15.72 +0.44 +2.88% 15.83 15.66 11:45
DATA Tableau Software Inc. Class A +1.99 67.07 +3.86 +6.11% 70.00 66.20 11:45
MH-A Maiden Holdings Ltd. 8.25% +1.96 25.64 +0.26 +1.02% 25.64 25.49 11:16
CYNI Cyan Inc. Common Stock +1.93 7.91 +0.39 +5.19% 8.19 7.57 11:44
APAM Artisan Partners Asset Manageme +1.93 62.63 +2.58 +4.30% 62.65 59.37 11:45
DV Devry Inc. +1.92 38.30 +1.23 +3.32% 38.35 37.08 11:45
HEQ John Hancock Hedged Eqty & Inc +1.90 17.49 +0.22 +1.27% 17.53 17.40 11:44
EQM Eqt Midstream Partners Lp +1.88 54.45 +1.71 +3.24% 55.10 53.26 11:45
K Kellogg Company +1.86 64.22 +0.77 +1.21% 64.23 63.51 11:45
MMU Western Asset Managed Municipals Fund +1.84 12.60 +0.20 +1.61% 12.64 12.42 11:45
DLB Dolby Laboratories +1.83 35.74 +0.58 +1.65% 35.80 35.04 11:45
GGP-A General Growth Properties Inc +1.82 21.91 +0.31 +1.44% 21.91 21.44 11:00
HRS Harris Corp. +1.81 60.83 +1.43 +2.41% 61.94 59.80 11:45
TI Telecom Italia S.P.A. +1.81 9.81 +0.49 +5.26% 9.87 9.65 11:43
HAE Haemonetics Corp. +1.79 41.59 +0.71 +1.74% 41.83 40.92 11:45
KEG Key Energy Services +1.79 7.75 +0.31 +4.17% 7.76 7.11 11:45
JPW Nuveen Flexible Investment Inc +1.78 17.32 +0.22 +1.29% 17.46 17.12 11:32
CYH Community Health Systems +1.74 43.75 +1.34 +3.16% 43.85 42.34 11:45
PMF Pimco Muni +1.72 13.18 +0.19 +1.46% 13.18 13.02 11:40
VNO-K Vornado Realty Trust +1.72 20.86 +0.31 +1.51% 20.90 20.47 11:24
WGO Winnebago Industries +1.71 31.04 +1.01 +3.36% 31.13 30.05 11:45
TD Toronto Dominion Bank +1.71 91.19 +0.95 +1.05% 91.42 90.50 11:44
CIE Cobalt International Energy +1.70 23.71 +0.96 +4.22% 24.42 22.82 11:45
CTS Cts Corp. +1.66 18.26 +0.56 +3.16% 18.34 17.40 11:39
RDS.A Royal Dutch Shell Plc +1.65 69.60 +0.81 +1.18% 69.76 69.45 11:45
GPM Guggenheim Enhanced Equity +1.65 8.81 +0.09 +1.03% 8.81 8.71 11:31
SOL Renesola Ltd +1.65 4.43 +0.28 +6.75% 4.50 4.16 11:45
FBP First Bancorp. +1.64 5.63 +0.27 +5.04% 5.63 5.35 11:45
MO Altria Group +1.64 37.33 +0.52 +1.41% 37.33 36.85 11:45
ARCO Arcos Dorados Holdings Inc +1.63 12.15 +0.37 +3.14% 12.20 12.05 11:45
FXCM Fxcm Inc. +1.62 17.08 +0.55 +3.33% 17.12 16.57 11:44
PG Procter & Gamble Company +1.61 82.35 +1.05 +1.29% 82.62 81.10 11:45
IPL-D Interstate Power And Light Co. +1.60 21.60 +0.23 +1.08% 21.62 21.53 11:14
AB Alliance Capital Management L.P. +1.59 22.83 +0.55 +2.47% 22.85 22.50 11:45
RES Rpc +1.58 18.30 +0.44 +2.46% 18.37 17.83 11:45
MJN Mead Johnson Nutrition Company +1.57 82.66 +1.68 +2.07% 82.84 81.33 11:45
ENR Energizer Holdings +1.55 100.67 +1.50 +1.51% 100.69 98.92 11:45
MAS Masco Corp. +1.54 21.66 +0.74 +3.54% 21.93 21.37 11:45
WPX Wpx Energy Inc. Common Stock W +1.54 23.18 +0.59 +2.61% 23.22 22.55 11:45
PFE Pfizer +1.54 31.23 +0.49 +1.59% 31.35 30.82 11:45
IO Ion Geophysical Corp. +1.54 4.69 +0.15 +3.30% 4.70 4.53 11:45
DAC Danaos Corp. +1.54 3.82 +0.07 +1.87% 3.83 3.76 11:22
T AT&T Inc. +1.52 36.21 +0.64 +1.80% 36.33 35.65 11:45
TOT Totalfinaelf S.A. +1.51 61.96 +0.53 +0.86% 62.08 61.72 11:45
BIN Iesi-Bfc Ltd +1.51 26.25 +0.46 +1.78% 26.30 25.79 11:44
CM Canadian Imperial Bank Of Commerce +1.50 84.12 +0.90 +1.08% 84.21 83.37 11:45
KFI Kkr Financial Holdings Llc +1.48 26.75 +0.30 +1.13% 26.75 26.74 11:02
JKS Jinkosolar Holding Company Limited +1.48 21.98 +1.82 +9.03% 22.40 20.66 11:44
JTA Nuveen Tax-Advantaged Total Return +1.47 13.14 +0.18 +1.39% 13.14 12.95 11:43
CKH Seacor Smit Inc. +1.46 97.59 +1.60 +1.67% 97.65 96.44 11:44
IL Intralinks Holdings +1.45 10.50 +0.30 +2.94% 10.62 10.25 11:45
WNS Wns Limited +1.44 22.00 +0.73 +3.43% 22.03 21.27 11:44
LDP Cohen & Steers Limited Duration Preferre +1.43 22.89 +0.15 +0.66% 22.89 22.66 11:45
WTW Weight Watchers International Inc +1.42 39.22 +1.16 +3.05% 39.33 38.15 11:44
TLM Talisman Energy Inc. +1.42 12.66 +0.28 +2.26% 12.77 12.46 11:45
SDLP Seadrill Partners Llc +1.42 33.56 +0.66 +2.01% 33.59 32.91 11:26
KSS Kohl's Corp. +1.40 56.67 +0.91 +1.63% 57.10 55.95 11:45
EVN Eaton Vance Muni Income Trust +1.39 11.40 +0.10 +0.88% 11.42 11.29 11:19
VNO-G Vornado Rlty Pfd G +1.38 24.16 +0.15 +0.62% 24.16 23.94 10:28
CEL Cellcom Israel +1.38 11.91 +0.26 +2.23% 11.95 11.79 11:41
(0)
(0)