US Exchanges Most Active Stocks Tuesday, October 2
Post# of 39337
Posted On: 10/29/2013 11:55:46 AM
US Exchanges Most Active Stocks Tuesday, October 29, 2013 11:55:22 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.59 +3.42 +292.31% 4.77 4.28 11:39
NTRI Nutrisystem Inc +4.28 17.92 +2.90 +19.31% 18.05 16.42 11:40
XYL Xylem Inc. Common Stock New Whe +4.27 32.65 +3.72 +12.86% 33.80 31.56 11:39
BP Bp P.L.C. +4.22 45.71 +1.99 +4.55% 45.76 45.20 11:40
JLL Jones Lang Lasalle Inc. +4.16 96.68 +11.64 +13.69% 97.80 87.55 11:38
PRGX Prgx Global +4.10 7.37 +0.77 +11.67% 7.76 7.00 11:39
PBI Pitney Bowes Inc +4.05 21.20 +1.96 +10.19% 22.00 19.41 11:40
CRY Cryolife +4.03 9.01 +0.88 +10.82% 9.17 8.08 11:39
DIN Dineequity Inc +4.01 79.25 +7.75 +10.84% 80.12 74.00 11:39
ECOL US Ecology +3.84 36.70 +3.91 +11.92% 39.77 35.00 11:39
IDTI Integrated Device Technology +3.82 10.78 +1.28 +13.47% 11.36 9.62 11:40
ALR Alere Inc. +3.79 34.86 +2.75 +8.56% 36.05 33.00 11:39
CCMP Cabot Microelectronics Corp. +3.78 42.90 +3.78 +9.66% 44.59 39.44 11:39
MSTR Microstrategy Inc. +3.68 114.28 +13.66 +13.58% 115.49 100.00 11:39
RFIL Rf Industries +3.61 10.53 +0.60 +6.04% 10.74 9.96 11:39
MSB Mesabi Trust +3.57 22.71 +2.64 +13.15% 23.12 20.20 11:39
ONP Orient Paper +3.38 2.35 +0.45 +23.68% 2.55 2.15 11:39
NOK Nokia Corp. +3.35 7.32 +0.57 +8.44% 7.43 7.25 11:40
PRE Partnerre Ltd +3.31 99.63 +4.68 +4.93% 100.95 97.70 11:40
TECD Tech Data Corp. +3.29 52.90 +1.87 +3.66% 53.51 52.26 11:38
EPIQ Epiq Systems +3.29 14.70 +0.71 +5.08% 15.05 14.00 11:39
ADM Archer-Daniels-Midland Company +3.21 41.43 +1.59 +3.99% 41.74 39.01 11:40
CGNX Cognex Corp. +3.20 33.30 +2.03 +6.49% 35.00 31.34 11:39
TWI Titan International +3.09 15.33 +0.98 +6.83% 15.72 14.24 11:40
DRTX Durata Therapeutics Inc. +3.07 9.85 +0.47 +5.01% 10.14 9.39 11:37
AMKR Amkor Technology +3.01 5.09 +0.26 +5.38% 5.25 5.03 11:40
PMD Psychemedics Corp. +2.98 14.11 +0.60 +4.44% 14.20 13.66 11:30
BDBD Boulder Brands Inc +2.91 16.85 +0.86 +5.38% 16.92 16.00 11:38
AFH Atlas Financial Holdings Inc. +2.87 11.00 +0.39 +3.68% 11.27 10.75 11:34
MDCA Mdc Partners Inc. +2.87 31.13 +1.87 +6.39% 31.20 29.58 11:39
ACT Actavis Inc. +2.86 153.83 +7.97 +5.46% 154.70 151.26 11:40
MCRL Micrel Inc. +2.79 9.20 +0.37 +4.19% 9.22 8.80 11:40
SHLD Sears Holdings Corp. +2.74 60.55 +4.99 +8.98% 62.50 55.13 11:40
IART Integra Lifesciences Holdings Corp. +2.74 44.89 +1.24 +2.84% 45.68 43.91 11:38
AP Ampco-Pittsburgh Corp. +2.63 18.18 +0.58 +3.30% 18.22 17.84 11:25
HUN Huntsman Corp. +2.62 22.51 +0.80 +3.68% 23.25 22.49 11:40
GEOS Oyo Geospace Corp. +2.59 94.69 +7.26 +8.30% 99.50 88.98 11:39
SNP China Petroleum & Chemical Corp. +2.59 79.05 +2.41 +3.14% 79.75 78.44 11:39
OLN Olin Corp. +2.58 22.97 +0.73 +3.28% 23.35 21.88 11:39
EPAX Ambassadors Group +2.54 3.52 +0.12 +3.53% 3.54 3.44 11:17
FIS Fidelity National Information Services +2.52 48.76 +1.82 +3.88% 49.22 46.99 11:39
ZQK Quiksilver +2.49 7.95 +0.55 +7.43% 8.17 7.45 11:40
CNO Cno Financial Group +2.47 15.39 +0.61 +4.13% 15.42 14.89 11:39
MCHX Marchex +2.47 8.63 +0.42 +5.12% 8.92 8.29 11:36
LNCO Linn Co Llc +2.46 30.59 +1.59 +5.48% 31.04 29.68 11:39
MKTO Marketo Inc. +2.46 35.13 +2.42 +7.40% 35.58 34.00 11:40
CMRE Costamare Inc. +2.46 18.72 +0.98 +5.52% 18.99 18.05 11:37
ZLTQ Zeltiq Aesthetics Inc. +2.43 9.58 +0.44 +4.81% 9.64 9.17 11:40
FMNB Farmers Natl Banc Corp Oh +2.43 6.39 +0.14 +2.24% 6.39 6.25 10:48
CREG China Recycling Energy Corp. +2.43 3.08 +0.27 +9.61% 3.13 2.69 11:36
LINE Linn Energy Llc +2.43 27.89 +1.48 +5.60% 28.25 27.01 11:39
RGA Reinsurance Group Of America Inc. +2.41 72.70 +2.25 +3.19% 72.73 70.65 11:40
FXEN FX Energy +2.41 3.65 +0.15 +4.29% 3.86 3.50 11:40
ALLT Allot Communications Ltd +2.39 14.35 +1.11 +8.38% 14.65 13.46 11:40
JCI Johnson Controls +2.39 44.20 +1.38 +3.22% 44.51 43.28 11:40
CBG Cbre Group Inc +2.36 24.26 +0.85 +3.63% 24.60 23.65 11:40
DELL Dell Inc. +2.31 13.86 +0.03 +0.22% 13.87 13.83 11:40
DATA Tableau Software Inc. Class A +2.29 66.77 +3.56 +5.63% 70.00 66.20 11:40
QADA Qad Inc. +2.28 14.90 +0.49 +3.40% 14.90 14.50 11:37
HAE Haemonetics Corp. +2.27 41.67 +0.79 +1.93% 41.83 40.92 11:39
AXGN Lectec Corp +2.26 4.55 +0.29 +6.81% 4.60 4.55 11:08
AME Amtek +2.26 47.51 +1.39 +3.01% 62.05 47.07 11:40
TRI Thomson Reuters Corp +2.25 36.53 +0.80 +2.24% 36.88 36.18 11:40
GDOT Green Dot Corp. +2.25 21.27 +1.27 +6.35% 22.09 20.70 11:40
UPI Uroplasty +2.22 3.35 +0.30 +9.84% 3.43 3.06 11:30
MRH Montpelier Re Holdings Ltd +2.21 28.10 +0.63 +2.29% 28.50 27.70 11:38
TI.A Telecom Italia S.P.A. +2.20 7.76 +0.41 +5.58% 7.78 7.60 11:29
SYNM Syntroleum Corp. +2.19 3.91 +0.25 +6.83% 3.98 3.67 11:32
VCRA Vocera Communications Inc. +2.17 18.33 +0.54 +3.04% 18.49 17.77 11:32
SNFCA Security National Financial Corp. +2.16 5.78 +0.30 +5.47% 5.80 5.54 11:32
BAS Basic Energy Services +2.16 14.37 +0.92 +6.84% 14.50 13.52 11:40
BVX Bovie Medical Corp. +2.14 2.72 +0.12 +4.62% 2.78 2.60 11:39
EQM Eqt Midstream Partners Lp +2.13 54.53 +1.79 +3.39% 55.10 53.26 11:38
ITUB Itau Unibanco Banco Holding Sa +2.11 15.73 +0.45 +2.95% 15.83 15.66 11:40
SPDC Speed Commerce Inc. +2.08 3.66 +0.20 +5.78% 3.66 3.49 11:38
CEP Constellation Energy Partners Llc +2.07 2.45 +0.13 +5.60% 2.46 2.30 11:27
IBN Icici Bank Limited +2.07 36.39 +1.62 +4.66% 36.70 36.08 11:40
AEIS Advanced Energy Industries +2.06 20.47 +0.90 +4.60% 20.85 19.92 11:38
VRTS Virtus Investment Partners +2.05 183.00 +5.50 +3.10% 183.46 178.91 11:39
WHLR Wheeler Real Estate Investment +2.05 4.28 +0.07 +1.66% 4.28 4.26 11:18
DV Devry Inc. +2.02 38.35 +1.28 +3.45% 38.35 37.08 11:40
HGSH China Hgs Real Estate +2.02 6.50 +0.25 +4.00% 6.85 6.31 11:35
ONTX Onconova Therapeutics Inc. +2.01 18.35 +1.67 +10.01% 18.48 17.38 11:39
SCBT Scbt Financial Corp. +2.01 57.01 +1.13 +2.02% 57.15 55.88 11:39
ECL Ecolab Inc. +2.01 106.14 +2.88 +2.79% 106.30 103.20 11:40
CYNI Cyan Inc. Common Stock +2.00 7.93 +0.41 +5.45% 8.19 7.57 11:34
FBNC First Bancorp +1.97 15.59 +0.59 +3.93% 15.73 15.09 11:33
UAL United Continental Holdings +1.96 33.34 +1.22 +3.80% 33.68 32.31 11:39
AEY Addvantage Technologies Group +1.96 2.73 +0.10 +3.80% 2.79 2.69 11:30
CIE Cobalt International Energy +1.96 23.75 +1.00 +4.40% 24.42 22.82 11:40
TI Telecom Italia S.P.A. +1.94 9.82 +0.50 +5.36% 9.87 9.65 11:39
LIME Lime Energy Co. +1.94 3.89 +0.29 +8.06% 3.92 3.46 11:29
HLS Healthsouth Corp. +1.92 35.67 +0.79 +2.26% 37.01 35.59 11:39
SSI Stage Stores +1.89 20.97 +0.61 +3.00% 20.97 20.38 11:39
FLO Flowers Foods +1.87 25.47 +0.42 +1.68% 25.67 25.16 11:40
HSON Hudson Global Inc +1.87 3.47 +0.13 +3.89% 3.50 3.40 11:36
BLMN Bloomin' Brands Inc. +1.84 24.95 +0.79 +3.27% 25.04 24.26 11:38
UTHR United Therapeutics Corp. +1.83 85.80 +2.41 +2.89% 85.98 83.65 11:39
SSH Sunshine Heart Inc +1.82 11.66 +0.66 +6.00% 11.86 10.87 11:40
TD Toronto Dominion Bank +1.82 91.20 +0.96 +1.06% 91.42 90.50 11:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.59 +3.42 +292.31% 4.77 4.28 11:39
NTRI Nutrisystem Inc +4.28 17.92 +2.90 +19.31% 18.05 16.42 11:40
XYL Xylem Inc. Common Stock New Whe +4.27 32.65 +3.72 +12.86% 33.80 31.56 11:39
BP Bp P.L.C. +4.22 45.71 +1.99 +4.55% 45.76 45.20 11:40
JLL Jones Lang Lasalle Inc. +4.16 96.68 +11.64 +13.69% 97.80 87.55 11:38
PRGX Prgx Global +4.10 7.37 +0.77 +11.67% 7.76 7.00 11:39
PBI Pitney Bowes Inc +4.05 21.20 +1.96 +10.19% 22.00 19.41 11:40
CRY Cryolife +4.03 9.01 +0.88 +10.82% 9.17 8.08 11:39
DIN Dineequity Inc +4.01 79.25 +7.75 +10.84% 80.12 74.00 11:39
ECOL US Ecology +3.84 36.70 +3.91 +11.92% 39.77 35.00 11:39
IDTI Integrated Device Technology +3.82 10.78 +1.28 +13.47% 11.36 9.62 11:40
ALR Alere Inc. +3.79 34.86 +2.75 +8.56% 36.05 33.00 11:39
CCMP Cabot Microelectronics Corp. +3.78 42.90 +3.78 +9.66% 44.59 39.44 11:39
MSTR Microstrategy Inc. +3.68 114.28 +13.66 +13.58% 115.49 100.00 11:39
RFIL Rf Industries +3.61 10.53 +0.60 +6.04% 10.74 9.96 11:39
MSB Mesabi Trust +3.57 22.71 +2.64 +13.15% 23.12 20.20 11:39
ONP Orient Paper +3.38 2.35 +0.45 +23.68% 2.55 2.15 11:39
NOK Nokia Corp. +3.35 7.32 +0.57 +8.44% 7.43 7.25 11:40
PRE Partnerre Ltd +3.31 99.63 +4.68 +4.93% 100.95 97.70 11:40
TECD Tech Data Corp. +3.29 52.90 +1.87 +3.66% 53.51 52.26 11:38
EPIQ Epiq Systems +3.29 14.70 +0.71 +5.08% 15.05 14.00 11:39
ADM Archer-Daniels-Midland Company +3.21 41.43 +1.59 +3.99% 41.74 39.01 11:40
CGNX Cognex Corp. +3.20 33.30 +2.03 +6.49% 35.00 31.34 11:39
TWI Titan International +3.09 15.33 +0.98 +6.83% 15.72 14.24 11:40
DRTX Durata Therapeutics Inc. +3.07 9.85 +0.47 +5.01% 10.14 9.39 11:37
AMKR Amkor Technology +3.01 5.09 +0.26 +5.38% 5.25 5.03 11:40
PMD Psychemedics Corp. +2.98 14.11 +0.60 +4.44% 14.20 13.66 11:30
BDBD Boulder Brands Inc +2.91 16.85 +0.86 +5.38% 16.92 16.00 11:38
AFH Atlas Financial Holdings Inc. +2.87 11.00 +0.39 +3.68% 11.27 10.75 11:34
MDCA Mdc Partners Inc. +2.87 31.13 +1.87 +6.39% 31.20 29.58 11:39
ACT Actavis Inc. +2.86 153.83 +7.97 +5.46% 154.70 151.26 11:40
MCRL Micrel Inc. +2.79 9.20 +0.37 +4.19% 9.22 8.80 11:40
SHLD Sears Holdings Corp. +2.74 60.55 +4.99 +8.98% 62.50 55.13 11:40
IART Integra Lifesciences Holdings Corp. +2.74 44.89 +1.24 +2.84% 45.68 43.91 11:38
AP Ampco-Pittsburgh Corp. +2.63 18.18 +0.58 +3.30% 18.22 17.84 11:25
HUN Huntsman Corp. +2.62 22.51 +0.80 +3.68% 23.25 22.49 11:40
GEOS Oyo Geospace Corp. +2.59 94.69 +7.26 +8.30% 99.50 88.98 11:39
SNP China Petroleum & Chemical Corp. +2.59 79.05 +2.41 +3.14% 79.75 78.44 11:39
OLN Olin Corp. +2.58 22.97 +0.73 +3.28% 23.35 21.88 11:39
EPAX Ambassadors Group +2.54 3.52 +0.12 +3.53% 3.54 3.44 11:17
FIS Fidelity National Information Services +2.52 48.76 +1.82 +3.88% 49.22 46.99 11:39
ZQK Quiksilver +2.49 7.95 +0.55 +7.43% 8.17 7.45 11:40
CNO Cno Financial Group +2.47 15.39 +0.61 +4.13% 15.42 14.89 11:39
MCHX Marchex +2.47 8.63 +0.42 +5.12% 8.92 8.29 11:36
LNCO Linn Co Llc +2.46 30.59 +1.59 +5.48% 31.04 29.68 11:39
MKTO Marketo Inc. +2.46 35.13 +2.42 +7.40% 35.58 34.00 11:40
CMRE Costamare Inc. +2.46 18.72 +0.98 +5.52% 18.99 18.05 11:37
ZLTQ Zeltiq Aesthetics Inc. +2.43 9.58 +0.44 +4.81% 9.64 9.17 11:40
FMNB Farmers Natl Banc Corp Oh +2.43 6.39 +0.14 +2.24% 6.39 6.25 10:48
CREG China Recycling Energy Corp. +2.43 3.08 +0.27 +9.61% 3.13 2.69 11:36
LINE Linn Energy Llc +2.43 27.89 +1.48 +5.60% 28.25 27.01 11:39
RGA Reinsurance Group Of America Inc. +2.41 72.70 +2.25 +3.19% 72.73 70.65 11:40
FXEN FX Energy +2.41 3.65 +0.15 +4.29% 3.86 3.50 11:40
ALLT Allot Communications Ltd +2.39 14.35 +1.11 +8.38% 14.65 13.46 11:40
JCI Johnson Controls +2.39 44.20 +1.38 +3.22% 44.51 43.28 11:40
CBG Cbre Group Inc +2.36 24.26 +0.85 +3.63% 24.60 23.65 11:40
DELL Dell Inc. +2.31 13.86 +0.03 +0.22% 13.87 13.83 11:40
DATA Tableau Software Inc. Class A +2.29 66.77 +3.56 +5.63% 70.00 66.20 11:40
QADA Qad Inc. +2.28 14.90 +0.49 +3.40% 14.90 14.50 11:37
HAE Haemonetics Corp. +2.27 41.67 +0.79 +1.93% 41.83 40.92 11:39
AXGN Lectec Corp +2.26 4.55 +0.29 +6.81% 4.60 4.55 11:08
AME Amtek +2.26 47.51 +1.39 +3.01% 62.05 47.07 11:40
TRI Thomson Reuters Corp +2.25 36.53 +0.80 +2.24% 36.88 36.18 11:40
GDOT Green Dot Corp. +2.25 21.27 +1.27 +6.35% 22.09 20.70 11:40
UPI Uroplasty +2.22 3.35 +0.30 +9.84% 3.43 3.06 11:30
MRH Montpelier Re Holdings Ltd +2.21 28.10 +0.63 +2.29% 28.50 27.70 11:38
TI.A Telecom Italia S.P.A. +2.20 7.76 +0.41 +5.58% 7.78 7.60 11:29
SYNM Syntroleum Corp. +2.19 3.91 +0.25 +6.83% 3.98 3.67 11:32
VCRA Vocera Communications Inc. +2.17 18.33 +0.54 +3.04% 18.49 17.77 11:32
SNFCA Security National Financial Corp. +2.16 5.78 +0.30 +5.47% 5.80 5.54 11:32
BAS Basic Energy Services +2.16 14.37 +0.92 +6.84% 14.50 13.52 11:40
BVX Bovie Medical Corp. +2.14 2.72 +0.12 +4.62% 2.78 2.60 11:39
EQM Eqt Midstream Partners Lp +2.13 54.53 +1.79 +3.39% 55.10 53.26 11:38
ITUB Itau Unibanco Banco Holding Sa +2.11 15.73 +0.45 +2.95% 15.83 15.66 11:40
SPDC Speed Commerce Inc. +2.08 3.66 +0.20 +5.78% 3.66 3.49 11:38
CEP Constellation Energy Partners Llc +2.07 2.45 +0.13 +5.60% 2.46 2.30 11:27
IBN Icici Bank Limited +2.07 36.39 +1.62 +4.66% 36.70 36.08 11:40
AEIS Advanced Energy Industries +2.06 20.47 +0.90 +4.60% 20.85 19.92 11:38
VRTS Virtus Investment Partners +2.05 183.00 +5.50 +3.10% 183.46 178.91 11:39
WHLR Wheeler Real Estate Investment +2.05 4.28 +0.07 +1.66% 4.28 4.26 11:18
DV Devry Inc. +2.02 38.35 +1.28 +3.45% 38.35 37.08 11:40
HGSH China Hgs Real Estate +2.02 6.50 +0.25 +4.00% 6.85 6.31 11:35
ONTX Onconova Therapeutics Inc. +2.01 18.35 +1.67 +10.01% 18.48 17.38 11:39
SCBT Scbt Financial Corp. +2.01 57.01 +1.13 +2.02% 57.15 55.88 11:39
ECL Ecolab Inc. +2.01 106.14 +2.88 +2.79% 106.30 103.20 11:40
CYNI Cyan Inc. Common Stock +2.00 7.93 +0.41 +5.45% 8.19 7.57 11:34
FBNC First Bancorp +1.97 15.59 +0.59 +3.93% 15.73 15.09 11:33
UAL United Continental Holdings +1.96 33.34 +1.22 +3.80% 33.68 32.31 11:39
AEY Addvantage Technologies Group +1.96 2.73 +0.10 +3.80% 2.79 2.69 11:30
CIE Cobalt International Energy +1.96 23.75 +1.00 +4.40% 24.42 22.82 11:40
TI Telecom Italia S.P.A. +1.94 9.82 +0.50 +5.36% 9.87 9.65 11:39
LIME Lime Energy Co. +1.94 3.89 +0.29 +8.06% 3.92 3.46 11:29
HLS Healthsouth Corp. +1.92 35.67 +0.79 +2.26% 37.01 35.59 11:39
SSI Stage Stores +1.89 20.97 +0.61 +3.00% 20.97 20.38 11:39
FLO Flowers Foods +1.87 25.47 +0.42 +1.68% 25.67 25.16 11:40
HSON Hudson Global Inc +1.87 3.47 +0.13 +3.89% 3.50 3.40 11:36
BLMN Bloomin' Brands Inc. +1.84 24.95 +0.79 +3.27% 25.04 24.26 11:38
UTHR United Therapeutics Corp. +1.83 85.80 +2.41 +2.89% 85.98 83.65 11:39
SSH Sunshine Heart Inc +1.82 11.66 +0.66 +6.00% 11.86 10.87 11:40
TD Toronto Dominion Bank +1.82 91.20 +0.96 +1.06% 91.42 90.50 11:39
(0)
(0)