Toronto Venture Most Active Stocks Tuesday, Octobe
Post# of 39337
Posted On: 10/29/2013 11:38:50 AM
Toronto Venture Most Active Stocks Tuesday, October 29, 2013 11:38:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GQC.VN Goldquest Mining Corp. +3.87 0.360 +0.080 +28.57% 0.390 0.290 11:28
LXV.VN Lx Ventures Inc +2.98 0.280 +0.070 +33.33% 0.280 0.225 11:27
ICO.VN Ico Therapeutics Inc +2.91 0.395 +0.045 +12.86% 0.410 0.360 11:28
PML.VN Panoro Minerals Ltd +2.25 0.460 +0.050 +12.20% 0.460 0.460 09:30
AN.VN Antofagasta Gold Inc +2.23 0.440 +0.065 +17.33% 0.440 0.360 11:08
M.VN Mosaic Capital Corporation +2.01 13.850 +0.700 +5.32% 14.250 13.350 11:26
PEA.VN Petrolia Inc. +1.96 0.800 +0.040 +5.26% 0.800 0.780 11:00
AWA.VN Arrowhead Water Products Ltd +1.74 0.390 +0.020 +5.41% 0.440 0.390 11:25
IFA.VN Ifabric Corp +1.56 3.100 +0.150 +5.08% 3.100 3.000 10:48
TVL.VN Traverse Energy Ltd. +1.54 0.800 +0.020 +2.56% 0.850 0.800 11:20
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +1.51 57.500 +6.250 +12.20% 57.500 57.500 10:00
GRZ.VN Gold Reserve Inc +1.41 3.600 +0.200 +5.88% 3.600 3.600 09:36
ENT.VN Entrec Transporation Services Ltd +1.39 1.480 +0.060 +4.23% 1.480 1.430 11:23
JNX.VN Junex Inc. +1.22 0.600 +0.030 +5.26% 0.600 0.590 09:43
PAK.VN Pacific Coal Resources Ltd +1.22 0.590 +0.090 +18.00% 0.590 0.500 09:31
TNC.VN Tio Networks Corp. +1.21 0.430 +0.020 +4.88% 0.430 0.430 09:30
NXT.VN Natcore Technology Inc. +1.07 0.970 +0.070 +7.78% 0.990 0.900 11:19
ENW.VN Enwave Corp +1.02 1.640 +0.040 +2.50% 1.640 1.640 10:34
SMD.VN Strategic Metals Ltd +1.01 0.380 +0.010 +2.70% 0.380 0.370 09:30
YOO.VN Yangaroo Inc +1.01 0.300 +0.045 +17.65% 0.300 0.300 10:55
TOL.VN Trioil Resources Ltd +0.99 2.850 +0.010 +0.35% 2.850 2.840 10:23
HME.VN Hemisphere Energy Corporation +0.98 0.610 +0.020 +3.39% 0.620 0.600 11:17
GPS.VN Bsm Technologies Inc +0.97 2.800 +0.050 +1.82% 2.820 2.780 11:18
OYL.VN Cgx Energy Inc. +0.93 0.520 +0.020 +4.00% 0.530 0.520 11:05
ERG.VN Ergoresearch Ltd. +0.93 0.980 +0.070 +7.69% 0.990 0.860 11:27
NZ.VN New Zealand Energy Corp +0.92 0.415 +0.020 +5.06% 0.420 0.410 11:16
NFX.VN Nexgen Financial Corporation +0.92 3.750 +0.250 +7.14% 3.750 3.750 10:56
SRX.VN Storm Resources Ltd +0.91 3.570 +0.060 +1.71% 3.580 3.510 10:40
RPL.VN Renegade Petroleum Ltd. +0.91 1.140 +0.020 +1.79% 1.140 1.110 11:22
MPH.VN Medicure Inc +0.87 0.370 +0.070 +23.33% 0.370 0.370 10:55
DEQ.VN Deq Systems Corp +0.87 0.320 +0.020 +6.67% 0.320 0.320 10:09
ACN.VN Asher Resources Corporation +0.84 0.285 +0.015 +5.56% 0.310 0.260 11:26
TSM.VN Tasman Metals Ltd. +0.84 1.000 +0.050 +5.26% 1.000 0.950 11:17
NGC.VN Northern Graphite Corporation +0.83 0.750 +0.020 +2.74% 0.750 0.740 10:49
WDG.VN Giyani Gold Corp +0.82 0.600 +0.020 +3.45% 0.610 0.590 11:11
AST.VN Astur Gold Corp +0.79 0.410 +0.020 +5.13% 0.420 0.410 11:04
LLG.VN Mason Graphite Inc +0.70 0.400 +0.020 +5.26% 0.400 0.380 11:19
PFI.VN Petroforte International Ltd +0.67 0.260 +0.010 +4.00% 0.265 0.245 11:26
BTI.VN Bioasis Technologies Inc. +0.67 0.990 +0.030 +3.13% 1.010 0.950 11:26
PHM.VN Patient Home Monitoring Corp +0.66 0.280 +0.005 +1.82% 0.280 0.275 11:21
AVE.VN Phoenix Oilfield Hauling Inc +0.63 3.570 +0.050 +1.42% 3.570 3.500 10:53
CWV.VN Crown Point Ventures Ltd. +0.63 0.365 +0.015 +4.29% 0.365 0.350 10:26
NVK.VN Novik Inc +0.63 0.700 +0.010 +1.45% 0.700 0.700 11:03
ATC.VN Atac Resources Ltd. +0.57 0.830 unch unch 0.850 0.830 11:27
CHO.VN China Health Labs And Diagnostics Ltd +0.55 0.560 +0.020 +3.70% 0.560 0.560 10:55
ZED.VN Zedi Inc. +0.54 0.870 +0.010 +1.16% 0.870 0.860 09:44
ABM.VN Athabasca Minerals Inc. +0.48 1.460 +0.040 +2.82% 1.490 1.450 11:04
CTH.VN Cynapsus Therapeutics Inc +0.42 0.400 +0.010 +2.56% 0.400 0.400 11:01
PRY.VN Pinecrest Energy Inc. +0.41 0.560 +0.010 +1.82% 0.570 0.560 11:10
LRA.VN Lara Exploration Ltd +0.40 0.810 +0.010 +1.25% 0.810 0.810 10:54
PXL.VN Palliser Oil And Gas Corporation +0.38 0.580 +0.010 +1.75% 0.580 0.580 10:55
EWD.VN Eaglewood Energy Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 11:05
KLH.VN Stellar Biotechnologies Inc +0.34 2.100 +0.060 +2.94% 2.120 2.070 11:28
ASG.VN Aurora Spine Corp +0.34 1.800 +0.050 +2.86% 1.800 1.800 09:30
BCM.VN Bear Creek Mining Corp. +0.33 2.700 +0.050 +1.89% 2.720 2.640 11:00
QHR.VN Qhr Technologies Inc. +0.32 0.890 +0.010 +1.14% 0.910 0.870 11:18
CWC.VN Central Alberta Well Services Corp +0.31 0.780 +0.010 +1.30% 0.790 0.770 11:04
ZMS.VN Zecotek Photonics Inc. +0.29 0.870 +0.010 +1.16% 0.870 0.870 10:39
NXX.VN Nordex Explosives Ltd +0.29 0.500 +0.005 +1.01% 0.510 0.500 11:18
TII.VN Terra Firma Capital Corporation +0.29 0.340 +0.005 +1.49% 0.340 0.335 11:13
RMC.VN Reservoir Minerals Inc +0.29 4.730 +0.030 +0.64% 4.730 4.660 11:04
AVC.VN American Vanadium Corp. +0.29 0.570 +0.010 +1.79% 0.570 0.570 10:55
AOI.VN Africa Oil Corp. +0.29 9.420 +0.130 +1.40% 9.450 9.300 11:25
TLA.VN Titan Logix Corp +0.26 1.290 +0.010 +0.78% 1.290 1.260 10:45
MMT.VN Mart Resources Inc +0.26 1.110 unch unch 1.120 1.100 11:28
NES.VN Newstrike Capital Inc +0.25 0.960 +0.010 +1.05% 0.960 0.960 10:55
UMF-A.VN Starlight US Multi Family Core +0.23 10.500 +0.100 +0.96% 10.500 10.500 11:10
RTH.VN Rathdowney Resources Ltd +0.23 0.290 +0.010 +3.57% 0.290 0.290 10:55
ZNN.VN Zenn Motor Company Inc. +0.21 1.050 +0.020 +1.94% 1.130 1.050 11:21
PTK.VN Poet Technologies Inc. +0.19 0.435 +0.005 +1.16% 0.445 0.425 11:14
TVE.VN Tamarack Valley Energy Ltd +0.17 3.700 +0.020 +0.54% 3.720 3.660 11:27
DAN.VN D'Arianne Resources Inc. +0.17 1.580 +0.010 +0.64% 1.620 1.570 11:11
AUN.VN Aurcana Corporation +0.08 2.210 unch unch 2.300 2.175 11:27
MQL.VN Marquee Energy Ltd unch 0.840 unch unch 0.840 0.830 10:54
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.270 unch unch 1.270 1.270 09:30
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.600 0.600 10:55
LVL.VN Lynden Energy Corp. unch 0.850 unch unch 0.850 0.840 11:22
ACU.VN Act Aurora Control Technologies Corp unch 0.520 unch unch 0.550 0.520 11:17
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.470 0.450 11:17
TPN.VN Taipan Resources Inc. unch 0.290 unch unch 0.290 0.290 11:04
HTC.VN Htc Purenergy Inc. unch 0.260 unch unch 0.260 0.260 11:19
CAA.VN Callinan Royalties Corp unch 1.660 unch unch 1.660 1.660 11:25
BRI.VN Brazil Resources Inc unch 0.830 unch unch 0.830 0.820 10:04
PLL.VN Palladon Ventures Ltd unch 1.170 unch unch 1.170 1.170 10:53
NTS.VN Nanotech Security Corp unch 1.590 unch unch 1.590 1.590 10:55
FMS.VN Focus Metals Inc. unch 0.425 unch unch 0.425 0.425 10:05
WIL.VN Wilton Resources Inc unch 0.650 unch unch 0.650 0.650 10:23
XX.VN Avante Logixx Inc unch 0.275 unch unch 0.280 0.270 09:50
BOE.VN Americas Petrogas Inc. unch 1.540 unch unch 1.570 1.540 10:47
CFF.VN Conifex Timber Inc unch 8.000 unch unch 8.000 8.000 09:30
TK.VN Tinka Resources Ltd unch 0.500 unch unch 0.500 0.500 09:30
NVC.VN Neovasc Inc unch 2.750 unch unch 2.750 2.750 11:23
LOY.VN Loyalist Group Limited unch 0.490 unch unch 0.495 0.490 11:16
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.090 2.050 11:13
FCU.VN Fission Uranium Co Npv unch 1.030 unch unch 1.040 1.020 11:26
NHG.VN Northampton Group Inc. unch 0.800 unch unch 0.800 0.800 09:35
BPE.VN Brightpath Early Learning Inc unch 0.285 unch unch 0.285 0.285 10:28
GRV.VN Gold Reach Resources Ltd unch 1.250 unch unch 1.250 1.250 10:55
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs unch 71.000 unch unch 71.000 71.000 09:39
DSY.VN Destiny Media Technologies Inc. unch 2.720 unch unch 2.720 2.720 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GQC.VN Goldquest Mining Corp. +3.87 0.360 +0.080 +28.57% 0.390 0.290 11:28
LXV.VN Lx Ventures Inc +2.98 0.280 +0.070 +33.33% 0.280 0.225 11:27
ICO.VN Ico Therapeutics Inc +2.91 0.395 +0.045 +12.86% 0.410 0.360 11:28
PML.VN Panoro Minerals Ltd +2.25 0.460 +0.050 +12.20% 0.460 0.460 09:30
AN.VN Antofagasta Gold Inc +2.23 0.440 +0.065 +17.33% 0.440 0.360 11:08
M.VN Mosaic Capital Corporation +2.01 13.850 +0.700 +5.32% 14.250 13.350 11:26
PEA.VN Petrolia Inc. +1.96 0.800 +0.040 +5.26% 0.800 0.780 11:00
AWA.VN Arrowhead Water Products Ltd +1.74 0.390 +0.020 +5.41% 0.440 0.390 11:25
IFA.VN Ifabric Corp +1.56 3.100 +0.150 +5.08% 3.100 3.000 10:48
TVL.VN Traverse Energy Ltd. +1.54 0.800 +0.020 +2.56% 0.850 0.800 11:20
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +1.51 57.500 +6.250 +12.20% 57.500 57.500 10:00
GRZ.VN Gold Reserve Inc +1.41 3.600 +0.200 +5.88% 3.600 3.600 09:36
ENT.VN Entrec Transporation Services Ltd +1.39 1.480 +0.060 +4.23% 1.480 1.430 11:23
JNX.VN Junex Inc. +1.22 0.600 +0.030 +5.26% 0.600 0.590 09:43
PAK.VN Pacific Coal Resources Ltd +1.22 0.590 +0.090 +18.00% 0.590 0.500 09:31
TNC.VN Tio Networks Corp. +1.21 0.430 +0.020 +4.88% 0.430 0.430 09:30
NXT.VN Natcore Technology Inc. +1.07 0.970 +0.070 +7.78% 0.990 0.900 11:19
ENW.VN Enwave Corp +1.02 1.640 +0.040 +2.50% 1.640 1.640 10:34
SMD.VN Strategic Metals Ltd +1.01 0.380 +0.010 +2.70% 0.380 0.370 09:30
YOO.VN Yangaroo Inc +1.01 0.300 +0.045 +17.65% 0.300 0.300 10:55
TOL.VN Trioil Resources Ltd +0.99 2.850 +0.010 +0.35% 2.850 2.840 10:23
HME.VN Hemisphere Energy Corporation +0.98 0.610 +0.020 +3.39% 0.620 0.600 11:17
GPS.VN Bsm Technologies Inc +0.97 2.800 +0.050 +1.82% 2.820 2.780 11:18
OYL.VN Cgx Energy Inc. +0.93 0.520 +0.020 +4.00% 0.530 0.520 11:05
ERG.VN Ergoresearch Ltd. +0.93 0.980 +0.070 +7.69% 0.990 0.860 11:27
NZ.VN New Zealand Energy Corp +0.92 0.415 +0.020 +5.06% 0.420 0.410 11:16
NFX.VN Nexgen Financial Corporation +0.92 3.750 +0.250 +7.14% 3.750 3.750 10:56
SRX.VN Storm Resources Ltd +0.91 3.570 +0.060 +1.71% 3.580 3.510 10:40
RPL.VN Renegade Petroleum Ltd. +0.91 1.140 +0.020 +1.79% 1.140 1.110 11:22
MPH.VN Medicure Inc +0.87 0.370 +0.070 +23.33% 0.370 0.370 10:55
DEQ.VN Deq Systems Corp +0.87 0.320 +0.020 +6.67% 0.320 0.320 10:09
ACN.VN Asher Resources Corporation +0.84 0.285 +0.015 +5.56% 0.310 0.260 11:26
TSM.VN Tasman Metals Ltd. +0.84 1.000 +0.050 +5.26% 1.000 0.950 11:17
NGC.VN Northern Graphite Corporation +0.83 0.750 +0.020 +2.74% 0.750 0.740 10:49
WDG.VN Giyani Gold Corp +0.82 0.600 +0.020 +3.45% 0.610 0.590 11:11
AST.VN Astur Gold Corp +0.79 0.410 +0.020 +5.13% 0.420 0.410 11:04
LLG.VN Mason Graphite Inc +0.70 0.400 +0.020 +5.26% 0.400 0.380 11:19
PFI.VN Petroforte International Ltd +0.67 0.260 +0.010 +4.00% 0.265 0.245 11:26
BTI.VN Bioasis Technologies Inc. +0.67 0.990 +0.030 +3.13% 1.010 0.950 11:26
PHM.VN Patient Home Monitoring Corp +0.66 0.280 +0.005 +1.82% 0.280 0.275 11:21
AVE.VN Phoenix Oilfield Hauling Inc +0.63 3.570 +0.050 +1.42% 3.570 3.500 10:53
CWV.VN Crown Point Ventures Ltd. +0.63 0.365 +0.015 +4.29% 0.365 0.350 10:26
NVK.VN Novik Inc +0.63 0.700 +0.010 +1.45% 0.700 0.700 11:03
ATC.VN Atac Resources Ltd. +0.57 0.830 unch unch 0.850 0.830 11:27
CHO.VN China Health Labs And Diagnostics Ltd +0.55 0.560 +0.020 +3.70% 0.560 0.560 10:55
ZED.VN Zedi Inc. +0.54 0.870 +0.010 +1.16% 0.870 0.860 09:44
ABM.VN Athabasca Minerals Inc. +0.48 1.460 +0.040 +2.82% 1.490 1.450 11:04
CTH.VN Cynapsus Therapeutics Inc +0.42 0.400 +0.010 +2.56% 0.400 0.400 11:01
PRY.VN Pinecrest Energy Inc. +0.41 0.560 +0.010 +1.82% 0.570 0.560 11:10
LRA.VN Lara Exploration Ltd +0.40 0.810 +0.010 +1.25% 0.810 0.810 10:54
PXL.VN Palliser Oil And Gas Corporation +0.38 0.580 +0.010 +1.75% 0.580 0.580 10:55
EWD.VN Eaglewood Energy Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 11:05
KLH.VN Stellar Biotechnologies Inc +0.34 2.100 +0.060 +2.94% 2.120 2.070 11:28
ASG.VN Aurora Spine Corp +0.34 1.800 +0.050 +2.86% 1.800 1.800 09:30
BCM.VN Bear Creek Mining Corp. +0.33 2.700 +0.050 +1.89% 2.720 2.640 11:00
QHR.VN Qhr Technologies Inc. +0.32 0.890 +0.010 +1.14% 0.910 0.870 11:18
CWC.VN Central Alberta Well Services Corp +0.31 0.780 +0.010 +1.30% 0.790 0.770 11:04
ZMS.VN Zecotek Photonics Inc. +0.29 0.870 +0.010 +1.16% 0.870 0.870 10:39
NXX.VN Nordex Explosives Ltd +0.29 0.500 +0.005 +1.01% 0.510 0.500 11:18
TII.VN Terra Firma Capital Corporation +0.29 0.340 +0.005 +1.49% 0.340 0.335 11:13
RMC.VN Reservoir Minerals Inc +0.29 4.730 +0.030 +0.64% 4.730 4.660 11:04
AVC.VN American Vanadium Corp. +0.29 0.570 +0.010 +1.79% 0.570 0.570 10:55
AOI.VN Africa Oil Corp. +0.29 9.420 +0.130 +1.40% 9.450 9.300 11:25
TLA.VN Titan Logix Corp +0.26 1.290 +0.010 +0.78% 1.290 1.260 10:45
MMT.VN Mart Resources Inc +0.26 1.110 unch unch 1.120 1.100 11:28
NES.VN Newstrike Capital Inc +0.25 0.960 +0.010 +1.05% 0.960 0.960 10:55
UMF-A.VN Starlight US Multi Family Core +0.23 10.500 +0.100 +0.96% 10.500 10.500 11:10
RTH.VN Rathdowney Resources Ltd +0.23 0.290 +0.010 +3.57% 0.290 0.290 10:55
ZNN.VN Zenn Motor Company Inc. +0.21 1.050 +0.020 +1.94% 1.130 1.050 11:21
PTK.VN Poet Technologies Inc. +0.19 0.435 +0.005 +1.16% 0.445 0.425 11:14
TVE.VN Tamarack Valley Energy Ltd +0.17 3.700 +0.020 +0.54% 3.720 3.660 11:27
DAN.VN D'Arianne Resources Inc. +0.17 1.580 +0.010 +0.64% 1.620 1.570 11:11
AUN.VN Aurcana Corporation +0.08 2.210 unch unch 2.300 2.175 11:27
MQL.VN Marquee Energy Ltd unch 0.840 unch unch 0.840 0.830 10:54
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.270 unch unch 1.270 1.270 09:30
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.600 0.600 10:55
LVL.VN Lynden Energy Corp. unch 0.850 unch unch 0.850 0.840 11:22
ACU.VN Act Aurora Control Technologies Corp unch 0.520 unch unch 0.550 0.520 11:17
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.470 0.450 11:17
TPN.VN Taipan Resources Inc. unch 0.290 unch unch 0.290 0.290 11:04
HTC.VN Htc Purenergy Inc. unch 0.260 unch unch 0.260 0.260 11:19
CAA.VN Callinan Royalties Corp unch 1.660 unch unch 1.660 1.660 11:25
BRI.VN Brazil Resources Inc unch 0.830 unch unch 0.830 0.820 10:04
PLL.VN Palladon Ventures Ltd unch 1.170 unch unch 1.170 1.170 10:53
NTS.VN Nanotech Security Corp unch 1.590 unch unch 1.590 1.590 10:55
FMS.VN Focus Metals Inc. unch 0.425 unch unch 0.425 0.425 10:05
WIL.VN Wilton Resources Inc unch 0.650 unch unch 0.650 0.650 10:23
XX.VN Avante Logixx Inc unch 0.275 unch unch 0.280 0.270 09:50
BOE.VN Americas Petrogas Inc. unch 1.540 unch unch 1.570 1.540 10:47
CFF.VN Conifex Timber Inc unch 8.000 unch unch 8.000 8.000 09:30
TK.VN Tinka Resources Ltd unch 0.500 unch unch 0.500 0.500 09:30
NVC.VN Neovasc Inc unch 2.750 unch unch 2.750 2.750 11:23
LOY.VN Loyalist Group Limited unch 0.490 unch unch 0.495 0.490 11:16
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.090 2.050 11:13
FCU.VN Fission Uranium Co Npv unch 1.030 unch unch 1.040 1.020 11:26
NHG.VN Northampton Group Inc. unch 0.800 unch unch 0.800 0.800 09:35
BPE.VN Brightpath Early Learning Inc unch 0.285 unch unch 0.285 0.285 10:28
GRV.VN Gold Reach Resources Ltd unch 1.250 unch unch 1.250 1.250 10:55
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs unch 71.000 unch unch 71.000 71.000 09:39
DSY.VN Destiny Media Technologies Inc. unch 2.720 unch unch 2.720 2.720 09:36
(0)
(0)