Toronto Venture Most Active Stocks Tuesday, October 29,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 11:38 AM

Toronto Venture Most Active Stocks Tuesday, October 29, 2013 11:38:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GQC.VN Goldquest Mining Corp. +3.87 0.360 +0.080 +28.57% 0.390 0.290 11:28
LXV.VN Lx Ventures Inc +2.98 0.280 +0.070 +33.33% 0.280 0.225 11:27
ICO.VN Ico Therapeutics Inc +2.91 0.395 +0.045 +12.86% 0.410 0.360 11:28
PML.VN Panoro Minerals Ltd +2.25 0.460 +0.050 +12.20% 0.460 0.460 09:30
AN.VN Antofagasta Gold Inc +2.23 0.440 +0.065 +17.33% 0.440 0.360 11:08
M.VN Mosaic Capital Corporation +2.01 13.850 +0.700 +5.32% 14.250 13.350 11:26
PEA.VN Petrolia Inc. +1.96 0.800 +0.040 +5.26% 0.800 0.780 11:00
AWA.VN Arrowhead Water Products Ltd +1.74 0.390 +0.020 +5.41% 0.440 0.390 11:25
IFA.VN Ifabric Corp +1.56 3.100 +0.150 +5.08% 3.100 3.000 10:48
TVL.VN Traverse Energy Ltd. +1.54 0.800 +0.020 +2.56% 0.850 0.800 11:20
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +1.51 57.500 +6.250 +12.20% 57.500 57.500 10:00
GRZ.VN Gold Reserve Inc +1.41 3.600 +0.200 +5.88% 3.600 3.600 09:36
ENT.VN Entrec Transporation Services Ltd +1.39 1.480 +0.060 +4.23% 1.480 1.430 11:23
JNX.VN Junex Inc. +1.22 0.600 +0.030 +5.26% 0.600 0.590 09:43
PAK.VN Pacific Coal Resources Ltd +1.22 0.590 +0.090 +18.00% 0.590 0.500 09:31
TNC.VN Tio Networks Corp. +1.21 0.430 +0.020 +4.88% 0.430 0.430 09:30
NXT.VN Natcore Technology Inc. +1.07 0.970 +0.070 +7.78% 0.990 0.900 11:19
ENW.VN Enwave Corp +1.02 1.640 +0.040 +2.50% 1.640 1.640 10:34
SMD.VN Strategic Metals Ltd +1.01 0.380 +0.010 +2.70% 0.380 0.370 09:30
YOO.VN Yangaroo Inc +1.01 0.300 +0.045 +17.65% 0.300 0.300 10:55
TOL.VN Trioil Resources Ltd +0.99 2.850 +0.010 +0.35% 2.850 2.840 10:23
HME.VN Hemisphere Energy Corporation +0.98 0.610 +0.020 +3.39% 0.620 0.600 11:17
GPS.VN Bsm Technologies Inc +0.97 2.800 +0.050 +1.82% 2.820 2.780 11:18
OYL.VN Cgx Energy Inc. +0.93 0.520 +0.020 +4.00% 0.530 0.520 11:05
ERG.VN Ergoresearch Ltd. +0.93 0.980 +0.070 +7.69% 0.990 0.860 11:27
NZ.VN New Zealand Energy Corp +0.92 0.415 +0.020 +5.06% 0.420 0.410 11:16
NFX.VN Nexgen Financial Corporation +0.92 3.750 +0.250 +7.14% 3.750 3.750 10:56
SRX.VN Storm Resources Ltd +0.91 3.570 +0.060 +1.71% 3.580 3.510 10:40
RPL.VN Renegade Petroleum Ltd. +0.91 1.140 +0.020 +1.79% 1.140 1.110 11:22
MPH.VN Medicure Inc +0.87 0.370 +0.070 +23.33% 0.370 0.370 10:55
DEQ.VN Deq Systems Corp +0.87 0.320 +0.020 +6.67% 0.320 0.320 10:09
ACN.VN Asher Resources Corporation +0.84 0.285 +0.015 +5.56% 0.310 0.260 11:26
TSM.VN Tasman Metals Ltd. +0.84 1.000 +0.050 +5.26% 1.000 0.950 11:17
NGC.VN Northern Graphite Corporation +0.83 0.750 +0.020 +2.74% 0.750 0.740 10:49
WDG.VN Giyani Gold Corp +0.82 0.600 +0.020 +3.45% 0.610 0.590 11:11
AST.VN Astur Gold Corp +0.79 0.410 +0.020 +5.13% 0.420 0.410 11:04
LLG.VN Mason Graphite Inc +0.70 0.400 +0.020 +5.26% 0.400 0.380 11:19
PFI.VN Petroforte International Ltd +0.67 0.260 +0.010 +4.00% 0.265 0.245 11:26
BTI.VN Bioasis Technologies Inc. +0.67 0.990 +0.030 +3.13% 1.010 0.950 11:26
PHM.VN Patient Home Monitoring Corp +0.66 0.280 +0.005 +1.82% 0.280 0.275 11:21
AVE.VN Phoenix Oilfield Hauling Inc +0.63 3.570 +0.050 +1.42% 3.570 3.500 10:53
CWV.VN Crown Point Ventures Ltd. +0.63 0.365 +0.015 +4.29% 0.365 0.350 10:26
NVK.VN Novik Inc +0.63 0.700 +0.010 +1.45% 0.700 0.700 11:03
ATC.VN Atac Resources Ltd. +0.57 0.830 unch unch 0.850 0.830 11:27
CHO.VN China Health Labs And Diagnostics Ltd +0.55 0.560 +0.020 +3.70% 0.560 0.560 10:55
ZED.VN Zedi Inc. +0.54 0.870 +0.010 +1.16% 0.870 0.860 09:44
ABM.VN Athabasca Minerals Inc. +0.48 1.460 +0.040 +2.82% 1.490 1.450 11:04
CTH.VN Cynapsus Therapeutics Inc +0.42 0.400 +0.010 +2.56% 0.400 0.400 11:01
PRY.VN Pinecrest Energy Inc. +0.41 0.560 +0.010 +1.82% 0.570 0.560 11:10
LRA.VN Lara Exploration Ltd +0.40 0.810 +0.010 +1.25% 0.810 0.810 10:54
PXL.VN Palliser Oil And Gas Corporation +0.38 0.580 +0.010 +1.75% 0.580 0.580 10:55
EWD.VN Eaglewood Energy Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 11:05
KLH.VN Stellar Biotechnologies Inc +0.34 2.100 +0.060 +2.94% 2.120 2.070 11:28
ASG.VN Aurora Spine Corp +0.34 1.800 +0.050 +2.86% 1.800 1.800 09:30
BCM.VN Bear Creek Mining Corp. +0.33 2.700 +0.050 +1.89% 2.720 2.640 11:00
QHR.VN Qhr Technologies Inc. +0.32 0.890 +0.010 +1.14% 0.910 0.870 11:18
CWC.VN Central Alberta Well Services Corp +0.31 0.780 +0.010 +1.30% 0.790 0.770 11:04
ZMS.VN Zecotek Photonics Inc. +0.29 0.870 +0.010 +1.16% 0.870 0.870 10:39
NXX.VN Nordex Explosives Ltd +0.29 0.500 +0.005 +1.01% 0.510 0.500 11:18
TII.VN Terra Firma Capital Corporation +0.29 0.340 +0.005 +1.49% 0.340 0.335 11:13
RMC.VN Reservoir Minerals Inc +0.29 4.730 +0.030 +0.64% 4.730 4.660 11:04
AVC.VN American Vanadium Corp. +0.29 0.570 +0.010 +1.79% 0.570 0.570 10:55
AOI.VN Africa Oil Corp. +0.29 9.420 +0.130 +1.40% 9.450 9.300 11:25
TLA.VN Titan Logix Corp +0.26 1.290 +0.010 +0.78% 1.290 1.260 10:45
MMT.VN Mart Resources Inc +0.26 1.110 unch unch 1.120 1.100 11:28
NES.VN Newstrike Capital Inc +0.25 0.960 +0.010 +1.05% 0.960 0.960 10:55
UMF-A.VN Starlight US Multi Family Core +0.23 10.500 +0.100 +0.96% 10.500 10.500 11:10
RTH.VN Rathdowney Resources Ltd +0.23 0.290 +0.010 +3.57% 0.290 0.290 10:55
ZNN.VN Zenn Motor Company Inc. +0.21 1.050 +0.020 +1.94% 1.130 1.050 11:21
PTK.VN Poet Technologies Inc. +0.19 0.435 +0.005 +1.16% 0.445 0.425 11:14
TVE.VN Tamarack Valley Energy Ltd +0.17 3.700 +0.020 +0.54% 3.720 3.660 11:27
DAN.VN D'Arianne Resources Inc. +0.17 1.580 +0.010 +0.64% 1.620 1.570 11:11
AUN.VN Aurcana Corporation +0.08 2.210 unch unch 2.300 2.175 11:27
MQL.VN Marquee Energy Ltd unch 0.840 unch unch 0.840 0.830 10:54
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.270 unch unch 1.270 1.270 09:30
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.600 0.600 10:55
LVL.VN Lynden Energy Corp. unch 0.850 unch unch 0.850 0.840 11:22
ACU.VN Act Aurora Control Technologies Corp unch 0.520 unch unch 0.550 0.520 11:17
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.470 0.450 11:17
TPN.VN Taipan Resources Inc. unch 0.290 unch unch 0.290 0.290 11:04
HTC.VN Htc Purenergy Inc. unch 0.260 unch unch 0.260 0.260 11:19
CAA.VN Callinan Royalties Corp unch 1.660 unch unch 1.660 1.660 11:25
BRI.VN Brazil Resources Inc unch 0.830 unch unch 0.830 0.820 10:04
PLL.VN Palladon Ventures Ltd unch 1.170 unch unch 1.170 1.170 10:53
NTS.VN Nanotech Security Corp unch 1.590 unch unch 1.590 1.590 10:55
FMS.VN Focus Metals Inc. unch 0.425 unch unch 0.425 0.425 10:05
WIL.VN Wilton Resources Inc unch 0.650 unch unch 0.650 0.650 10:23
XX.VN Avante Logixx Inc unch 0.275 unch unch 0.280 0.270 09:50
BOE.VN Americas Petrogas Inc. unch 1.540 unch unch 1.570 1.540 10:47
CFF.VN Conifex Timber Inc unch 8.000 unch unch 8.000 8.000 09:30
TK.VN Tinka Resources Ltd unch 0.500 unch unch 0.500 0.500 09:30
NVC.VN Neovasc Inc unch 2.750 unch unch 2.750 2.750 11:23
LOY.VN Loyalist Group Limited unch 0.490 unch unch 0.495 0.490 11:16
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.090 2.050 11:13
FCU.VN Fission Uranium Co Npv unch 1.030 unch unch 1.040 1.020 11:26
NHG.VN Northampton Group Inc. unch 0.800 unch unch 0.800 0.800 09:35
BPE.VN Brightpath Early Learning Inc unch 0.285 unch unch 0.285 0.285 10:28
GRV.VN Gold Reach Resources Ltd unch 1.250 unch unch 1.250 1.250 10:55
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs unch 71.000 unch unch 71.000 71.000 09:39
DSY.VN Destiny Media Technologies Inc. unch 2.720 unch unch 2.720 2.720 09:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...