Toronto TSX Most Active Stocks Tuesday, October 29
Post# of 39337
Posted On: 10/29/2013 11:33:11 AM
Toronto TSX Most Active Stocks Tuesday, October 29, 2013 11:32:47 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WIR-U.TO Wpt Industrial REIT USD +3.22 8.350 +0.500 +6.37% 8.380 7.880 11:11
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +3.15 22.800 +0.470 +2.10% 22.880 22.300 11:18
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +3.04 14.860 +0.390 +2.70% 14.940 14.590 10:53
SCC.TO Sears Canada Inc +2.86 14.250 +0.710 +5.24% 14.650 13.760 11:17
CSE.TO Capstone Infrastructure Corp +2.75 3.940 +0.110 +2.87% 3.950 3.830 11:20
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.70 100.840 +0.730 +0.73% 100.840 100.840 09:30
TD.TO Toronto-Dominion Bank +2.58 95.460 +1.270 +1.35% 95.460 94.550 11:22
WB.TO Whistler Blackcomb Holdings Inc +2.58 14.470 +0.370 +2.62% 14.500 14.140 11:22
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +2.57 99.750 +0.600 +0.61% 99.750 99.500 11:02
TRI.TO Thomson Reuters Corporation +2.55 38.200 +0.880 +2.36% 38.480 37.750 11:22
WN.TO Weston George +2.52 86.120 +1.540 +1.82% 86.120 84.580 11:19
DCI.TO Directcash Payments Inc. +2.45 18.010 +0.830 +4.83% 18.090 17.050 11:21
WFT.TO West Fraser Timber +2.43 90.720 +3.150 +3.60% 90.880 87.580 11:19
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.14 22.860 +0.350 +1.55% 22.860 22.690 10:04
LB.TO Laurentian Bank +2.05 47.150 +0.610 +1.31% 47.150 46.540 11:18
CM.TO Canadian Imperial Bank Of Commerce +2.04 87.930 +1.030 +1.19% 87.930 87.030 11:22
BMO.TO Bank Of Montreal +2.02 73.750 +0.680 +0.93% 73.750 73.230 11:22
DLR-U.TO Horizons US Dollar Currency ETF USD +2.01 9.960 +0.010 +0.10% 9.960 9.950 10:35
BNS.TO Bank Of Nova Scotia +1.98 63.590 +0.720 +1.15% 63.590 63.060 11:22
RSI-DB-C.TO Rogers Sugar Inc. 5.70 Debs +1.94 103.300 +0.980 +0.96% 103.300 103.300 09:35
SJR-PR-A.TO Shaw Communications Inc Preferred Ser A +1.91 23.010 +0.280 +1.23% 23.010 22.920 11:21
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.91 20.980 +0.160 +0.77% 20.980 20.900 11:15
GWO.TO Great-West Lifeco Inc +1.87 31.900 +0.460 +1.46% 31.920 31.430 11:22
ZCL.TO Zcl Composites +1.83 6.750 +0.150 +2.27% 6.750 6.570 10:15
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.83 103.500 +0.500 +0.49% 103.500 103.500 09:35
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +1.77 18.990 +0.290 +1.55% 18.990 18.790 11:16
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.73 7.010 +0.050 +0.72% 7.020 6.990 11:19
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.69 24.900 +0.140 +0.57% 24.900 24.760 10:45
XFN.TO Ishares Sp TSX Capped Fin Index Fd +1.65 28.100 +0.210 +0.75% 28.100 27.940 11:21
POW.TO Power Corporation Of Canada Sv +1.65 29.960 +0.300 +1.01% 29.960 29.720 11:21
RCO-UN.TO Middlefield Can Global REIT Inc +1.64 9.690 +0.150 +1.57% 9.690 9.690 09:49
PCD-UN.TO Pathfinder Conv Debenture Fund +1.60 10.750 +0.060 +0.56% 10.750 10.680 11:00
MAL.TO Magellan Aero +1.59 5.890 +0.140 +2.43% 5.940 5.810 10:36
ADN.TO Acadian Timber Corp +1.55 13.040 +0.190 +1.48% 13.040 12.940 10:00
INE.TO Innergex Renewable Energy Inc. +1.52 9.150 +0.100 +1.10% 9.180 9.040 11:21
MRU.TO Metro Inc. Cl.A Sv +1.51 66.370 +0.700 +1.07% 66.410 65.860 11:21
LBS-PR-A.TO Life & Banc Split Corp. +1.50 10.110 +0.040 +0.40% 10.110 10.090 10:21
HCG.TO Home Capital Group Inc. +1.48 79.270 +1.790 +2.31% 79.270 77.890 11:21
III.TO Imperial Metals Corp +1.46 13.260 +0.220 +1.69% 13.260 13.060 10:53
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.45 20.140 +0.020 +0.10% 20.150 20.130 11:22
CIC.TO Canbanc Income Corp +1.43 10.460 +0.060 +0.58% 10.480 10.450 10:56
BIN.TO Progressive Waste Solutions Ltd +1.42 27.390 +0.440 +1.63% 27.390 26.930 11:21
SGR-DB.TO San Gold Corp 8 Pct Debs +1.38 46.000 +1.000 +2.22% 46.000 46.000 10:56
XIU.TO Ishares Sp TSX 60 Index Fund +1.38 19.410 +0.120 +0.62% 19.410 19.330 11:18
XHD.TO Ishares US High Div Equity Index Fund +1.37 23.100 +0.190 +0.83% 23.100 23.000 10:35
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.35 13.010 +0.090 +0.70% 13.010 12.970 11:18
CAE.TO Cae Inc +1.33 11.910 +0.170 +1.45% 11.930 11.770 11:22
PPL.TO Pembina Pipeline Corporation +1.28 34.770 +0.390 +1.13% 34.820 34.490 11:22
ATA.TO Ats Automation +1.28 14.770 +0.240 +1.65% 14.790 14.530 11:15
XPF.TO Ishares Na Preferred Stock Idx Fd +1.26 19.140 +0.060 +0.31% 19.150 19.140 10:23
CIX.TO Ci Financial Corp. +1.25 33.990 +0.340 +1.01% 34.050 33.820 11:22
SEN.TO Serinus Energy Inc +1.25 3.680 +0.120 +3.37% 3.680 3.580 09:50
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.25 70.400 +0.690 +0.99% 70.540 70.150 11:22
HXT.TO Horizons Sp Tsx60 Index ETF +1.22 23.830 +0.140 +0.59% 23.830 23.750 11:18
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.22 28.420 +0.460 +1.65% 28.520 27.850 11:17
ZWB.TO BMO Covered Call Canadian Banks ETF +1.21 15.995 +0.075 +0.47% 15.995 15.920 11:20
ENB.TO Enbridge Inc +1.20 44.710 +0.380 +0.86% 44.735 44.260 11:22
SC.TO Shoppers Drug Mart Corporation +1.17 60.980 +0.320 +0.53% 61.000 60.500 11:21
SES.TO Secure Energy Services Inc. +1.16 14.750 +0.250 +1.72% 14.800 14.550 11:20
L.TO Loblaw Co +1.16 47.860 +0.510 +1.08% 47.870 47.130 11:21
HGN.TO Halogen Software Inc +1.16 13.700 +0.200 +1.48% 13.700 13.680 10:34
XDV.TO Ishares DOW Cda Select Div Fd +1.15 23.870 +0.120 +0.51% 23.870 23.790 11:12
CPX.TO Capital Power Corporation +1.15 21.480 +0.290 +1.37% 21.500 21.200 11:18
TLM.TO Talisman Energy Inc. +1.14 13.180 +0.270 +2.09% 13.330 13.000 11:21
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +1.14 22.560 +0.240 +1.08% 22.560 22.400 11:21
CPX-PR-C.TO Capital Power Corp Pref Series 3 +1.14 21.700 +0.260 +1.21% 21.730 21.700 11:04
NA.TO National Bank Of Canada +1.13 89.360 +0.540 +0.61% 89.440 89.100 11:22
BNS-PR-Z.TO Bns Preferred Series 32 +1.12 23.700 +0.140 +0.59% 23.700 23.570 10:47
DOL.TO Dollarama Inc +1.12 89.400 +0.900 +1.02% 89.400 88.680 11:21
CDZ.TO Claymore Sp TSX CDN Dividend ETF +1.12 23.990 +0.120 +0.50% 23.990 23.910 11:18
CVE.TO Cenovus Energy Inc. +1.12 30.970 +0.280 +0.91% 31.050 30.690 11:21
FCR.TO First Capital Realty Inc. +1.11 18.140 +0.180 +1.00% 18.150 17.960 11:20
BCE-PR-F.TO Bce 1St Pref Shares Series Af +1.11 22.280 +0.160 +0.72% 22.290 22.130 11:14
BAD.TO Badger Daylighting Ltd. +1.11 70.710 +1.590 +2.30% 70.830 66.530 11:17
CFP.TO Canfor Corp +1.11 21.820 +0.350 +1.63% 21.820 21.450 11:22
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.10 100.500 +0.500 +0.50% 100.500 100.500 10:45
XIC.TO Ishares Capped Comp Index Fund +1.09 21.200 +0.110 +0.52% 21.200 21.140 11:19
IFC.TO Intact Financial Corporation +1.09 65.490 +0.590 +0.91% 65.490 65.100 11:20
FXM.TO XTF Morningstar CAD Value Idx ETF +1.09 13.770 +0.070 +0.51% 13.770 13.750 11:16
TD-PR-R.TO TD Bank Preferred Shares Series R +1.07 26.190 +0.090 +0.34% 26.190 26.180 09:50
PWC-NT-C.TO Pacific +1.07 89.500 +2.500 +2.87% 89.500 89.500 09:34
CUQ.TO Churchill Corp A +1.01 10.120 +0.220 +2.22% 10.120 9.970 11:20
IFP-A.TO International Forest Products Ltd.Cl.A +1.01 11.620 +0.240 +2.11% 11.670 11.350 11:14
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.01 23.700 +0.090 +0.38% 23.740 23.670 11:14
MST-UN.TO Milestone Apartments REIT +0.99 9.700 +0.070 +0.73% 9.700 9.650 09:34
CEW.TO Claymore Equal Weight Banc & Lifco ETF +0.97 9.220 +0.050 +0.55% 9.220 9.200 10:40
PSI.TO Pason Systems Inc. +0.97 21.920 +0.220 +1.01% 21.960 21.680 11:18
CDI.TO Canelson Drilling Inc +0.95 6.350 +0.070 +1.11% 6.350 6.280 10:39
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +0.91 11.220 +0.110 +0.99% 11.250 11.150 10:48
PPL-DB-C.TO Pembina Pipeline Corp 5.75 Pct Debs +0.88 125.000 +0.650 +0.52% 125.000 124.650 10:27
ZCS.TO BMO Short Corp Bond Index ETF +0.87 14.770 +0.020 +0.14% 14.770 14.770 10:28
CRR-R.TO Crombie REIT Sub Receipts +0.86 13.320 +0.070 +0.53% 13.320 13.250 11:00
TD-PR-C.TO TD Bank Pref Series AC +0.82 25.350 +0.060 +0.24% 25.430 25.300 11:14
PIC-A.TO Premium Income A +0.82 6.410 +0.040 +0.63% 6.480 6.400 11:19
THO.TO Tahoe Resources Inc +0.79 20.100 +0.320 +1.62% 20.200 19.340 11:21
EXE.TO Extendicare Inc. +0.78 6.650 +0.070 +1.06% 6.660 6.570 11:16
BMO-PR-P.TO BMO Non-Cumulative Cl. B Pref. Sr 23 +0.71 26.380 +0.050 +0.19% 26.410 26.340 11:14
MX.TO Methanex Corp +0.63 58.640 +0.320 +0.55% 59.010 58.100 11:22
MFC-PR-F.TO Manulife Financial Corp Class 1 Sh Ser 3 +0.39 22.220 +0.070 +0.32% 22.320 22.200 11:19
HWD.TO Hardwoods Distribution Inc -0.08 8.180 -0.010 -0.12% 8.320 8.180 11:14
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WIR-U.TO Wpt Industrial REIT USD +3.22 8.350 +0.500 +6.37% 8.380 7.880 11:11
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +3.15 22.800 +0.470 +2.10% 22.880 22.300 11:18
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +3.04 14.860 +0.390 +2.70% 14.940 14.590 10:53
SCC.TO Sears Canada Inc +2.86 14.250 +0.710 +5.24% 14.650 13.760 11:17
CSE.TO Capstone Infrastructure Corp +2.75 3.940 +0.110 +2.87% 3.950 3.830 11:20
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.70 100.840 +0.730 +0.73% 100.840 100.840 09:30
TD.TO Toronto-Dominion Bank +2.58 95.460 +1.270 +1.35% 95.460 94.550 11:22
WB.TO Whistler Blackcomb Holdings Inc +2.58 14.470 +0.370 +2.62% 14.500 14.140 11:22
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +2.57 99.750 +0.600 +0.61% 99.750 99.500 11:02
TRI.TO Thomson Reuters Corporation +2.55 38.200 +0.880 +2.36% 38.480 37.750 11:22
WN.TO Weston George +2.52 86.120 +1.540 +1.82% 86.120 84.580 11:19
DCI.TO Directcash Payments Inc. +2.45 18.010 +0.830 +4.83% 18.090 17.050 11:21
WFT.TO West Fraser Timber +2.43 90.720 +3.150 +3.60% 90.880 87.580 11:19
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.14 22.860 +0.350 +1.55% 22.860 22.690 10:04
LB.TO Laurentian Bank +2.05 47.150 +0.610 +1.31% 47.150 46.540 11:18
CM.TO Canadian Imperial Bank Of Commerce +2.04 87.930 +1.030 +1.19% 87.930 87.030 11:22
BMO.TO Bank Of Montreal +2.02 73.750 +0.680 +0.93% 73.750 73.230 11:22
DLR-U.TO Horizons US Dollar Currency ETF USD +2.01 9.960 +0.010 +0.10% 9.960 9.950 10:35
BNS.TO Bank Of Nova Scotia +1.98 63.590 +0.720 +1.15% 63.590 63.060 11:22
RSI-DB-C.TO Rogers Sugar Inc. 5.70 Debs +1.94 103.300 +0.980 +0.96% 103.300 103.300 09:35
SJR-PR-A.TO Shaw Communications Inc Preferred Ser A +1.91 23.010 +0.280 +1.23% 23.010 22.920 11:21
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.91 20.980 +0.160 +0.77% 20.980 20.900 11:15
GWO.TO Great-West Lifeco Inc +1.87 31.900 +0.460 +1.46% 31.920 31.430 11:22
ZCL.TO Zcl Composites +1.83 6.750 +0.150 +2.27% 6.750 6.570 10:15
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.83 103.500 +0.500 +0.49% 103.500 103.500 09:35
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +1.77 18.990 +0.290 +1.55% 18.990 18.790 11:16
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.73 7.010 +0.050 +0.72% 7.020 6.990 11:19
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.69 24.900 +0.140 +0.57% 24.900 24.760 10:45
XFN.TO Ishares Sp TSX Capped Fin Index Fd +1.65 28.100 +0.210 +0.75% 28.100 27.940 11:21
POW.TO Power Corporation Of Canada Sv +1.65 29.960 +0.300 +1.01% 29.960 29.720 11:21
RCO-UN.TO Middlefield Can Global REIT Inc +1.64 9.690 +0.150 +1.57% 9.690 9.690 09:49
PCD-UN.TO Pathfinder Conv Debenture Fund +1.60 10.750 +0.060 +0.56% 10.750 10.680 11:00
MAL.TO Magellan Aero +1.59 5.890 +0.140 +2.43% 5.940 5.810 10:36
ADN.TO Acadian Timber Corp +1.55 13.040 +0.190 +1.48% 13.040 12.940 10:00
INE.TO Innergex Renewable Energy Inc. +1.52 9.150 +0.100 +1.10% 9.180 9.040 11:21
MRU.TO Metro Inc. Cl.A Sv +1.51 66.370 +0.700 +1.07% 66.410 65.860 11:21
LBS-PR-A.TO Life & Banc Split Corp. +1.50 10.110 +0.040 +0.40% 10.110 10.090 10:21
HCG.TO Home Capital Group Inc. +1.48 79.270 +1.790 +2.31% 79.270 77.890 11:21
III.TO Imperial Metals Corp +1.46 13.260 +0.220 +1.69% 13.260 13.060 10:53
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.45 20.140 +0.020 +0.10% 20.150 20.130 11:22
CIC.TO Canbanc Income Corp +1.43 10.460 +0.060 +0.58% 10.480 10.450 10:56
BIN.TO Progressive Waste Solutions Ltd +1.42 27.390 +0.440 +1.63% 27.390 26.930 11:21
SGR-DB.TO San Gold Corp 8 Pct Debs +1.38 46.000 +1.000 +2.22% 46.000 46.000 10:56
XIU.TO Ishares Sp TSX 60 Index Fund +1.38 19.410 +0.120 +0.62% 19.410 19.330 11:18
XHD.TO Ishares US High Div Equity Index Fund +1.37 23.100 +0.190 +0.83% 23.100 23.000 10:35
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.35 13.010 +0.090 +0.70% 13.010 12.970 11:18
CAE.TO Cae Inc +1.33 11.910 +0.170 +1.45% 11.930 11.770 11:22
PPL.TO Pembina Pipeline Corporation +1.28 34.770 +0.390 +1.13% 34.820 34.490 11:22
ATA.TO Ats Automation +1.28 14.770 +0.240 +1.65% 14.790 14.530 11:15
XPF.TO Ishares Na Preferred Stock Idx Fd +1.26 19.140 +0.060 +0.31% 19.150 19.140 10:23
CIX.TO Ci Financial Corp. +1.25 33.990 +0.340 +1.01% 34.050 33.820 11:22
SEN.TO Serinus Energy Inc +1.25 3.680 +0.120 +3.37% 3.680 3.580 09:50
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.25 70.400 +0.690 +0.99% 70.540 70.150 11:22
HXT.TO Horizons Sp Tsx60 Index ETF +1.22 23.830 +0.140 +0.59% 23.830 23.750 11:18
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.22 28.420 +0.460 +1.65% 28.520 27.850 11:17
ZWB.TO BMO Covered Call Canadian Banks ETF +1.21 15.995 +0.075 +0.47% 15.995 15.920 11:20
ENB.TO Enbridge Inc +1.20 44.710 +0.380 +0.86% 44.735 44.260 11:22
SC.TO Shoppers Drug Mart Corporation +1.17 60.980 +0.320 +0.53% 61.000 60.500 11:21
SES.TO Secure Energy Services Inc. +1.16 14.750 +0.250 +1.72% 14.800 14.550 11:20
L.TO Loblaw Co +1.16 47.860 +0.510 +1.08% 47.870 47.130 11:21
HGN.TO Halogen Software Inc +1.16 13.700 +0.200 +1.48% 13.700 13.680 10:34
XDV.TO Ishares DOW Cda Select Div Fd +1.15 23.870 +0.120 +0.51% 23.870 23.790 11:12
CPX.TO Capital Power Corporation +1.15 21.480 +0.290 +1.37% 21.500 21.200 11:18
TLM.TO Talisman Energy Inc. +1.14 13.180 +0.270 +2.09% 13.330 13.000 11:21
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +1.14 22.560 +0.240 +1.08% 22.560 22.400 11:21
CPX-PR-C.TO Capital Power Corp Pref Series 3 +1.14 21.700 +0.260 +1.21% 21.730 21.700 11:04
NA.TO National Bank Of Canada +1.13 89.360 +0.540 +0.61% 89.440 89.100 11:22
BNS-PR-Z.TO Bns Preferred Series 32 +1.12 23.700 +0.140 +0.59% 23.700 23.570 10:47
DOL.TO Dollarama Inc +1.12 89.400 +0.900 +1.02% 89.400 88.680 11:21
CDZ.TO Claymore Sp TSX CDN Dividend ETF +1.12 23.990 +0.120 +0.50% 23.990 23.910 11:18
CVE.TO Cenovus Energy Inc. +1.12 30.970 +0.280 +0.91% 31.050 30.690 11:21
FCR.TO First Capital Realty Inc. +1.11 18.140 +0.180 +1.00% 18.150 17.960 11:20
BCE-PR-F.TO Bce 1St Pref Shares Series Af +1.11 22.280 +0.160 +0.72% 22.290 22.130 11:14
BAD.TO Badger Daylighting Ltd. +1.11 70.710 +1.590 +2.30% 70.830 66.530 11:17
CFP.TO Canfor Corp +1.11 21.820 +0.350 +1.63% 21.820 21.450 11:22
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.10 100.500 +0.500 +0.50% 100.500 100.500 10:45
XIC.TO Ishares Capped Comp Index Fund +1.09 21.200 +0.110 +0.52% 21.200 21.140 11:19
IFC.TO Intact Financial Corporation +1.09 65.490 +0.590 +0.91% 65.490 65.100 11:20
FXM.TO XTF Morningstar CAD Value Idx ETF +1.09 13.770 +0.070 +0.51% 13.770 13.750 11:16
TD-PR-R.TO TD Bank Preferred Shares Series R +1.07 26.190 +0.090 +0.34% 26.190 26.180 09:50
PWC-NT-C.TO Pacific +1.07 89.500 +2.500 +2.87% 89.500 89.500 09:34
CUQ.TO Churchill Corp A +1.01 10.120 +0.220 +2.22% 10.120 9.970 11:20
IFP-A.TO International Forest Products Ltd.Cl.A +1.01 11.620 +0.240 +2.11% 11.670 11.350 11:14
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.01 23.700 +0.090 +0.38% 23.740 23.670 11:14
MST-UN.TO Milestone Apartments REIT +0.99 9.700 +0.070 +0.73% 9.700 9.650 09:34
CEW.TO Claymore Equal Weight Banc & Lifco ETF +0.97 9.220 +0.050 +0.55% 9.220 9.200 10:40
PSI.TO Pason Systems Inc. +0.97 21.920 +0.220 +1.01% 21.960 21.680 11:18
CDI.TO Canelson Drilling Inc +0.95 6.350 +0.070 +1.11% 6.350 6.280 10:39
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +0.91 11.220 +0.110 +0.99% 11.250 11.150 10:48
PPL-DB-C.TO Pembina Pipeline Corp 5.75 Pct Debs +0.88 125.000 +0.650 +0.52% 125.000 124.650 10:27
ZCS.TO BMO Short Corp Bond Index ETF +0.87 14.770 +0.020 +0.14% 14.770 14.770 10:28
CRR-R.TO Crombie REIT Sub Receipts +0.86 13.320 +0.070 +0.53% 13.320 13.250 11:00
TD-PR-C.TO TD Bank Pref Series AC +0.82 25.350 +0.060 +0.24% 25.430 25.300 11:14
PIC-A.TO Premium Income A +0.82 6.410 +0.040 +0.63% 6.480 6.400 11:19
THO.TO Tahoe Resources Inc +0.79 20.100 +0.320 +1.62% 20.200 19.340 11:21
EXE.TO Extendicare Inc. +0.78 6.650 +0.070 +1.06% 6.660 6.570 11:16
BMO-PR-P.TO BMO Non-Cumulative Cl. B Pref. Sr 23 +0.71 26.380 +0.050 +0.19% 26.410 26.340 11:14
MX.TO Methanex Corp +0.63 58.640 +0.320 +0.55% 59.010 58.100 11:22
MFC-PR-F.TO Manulife Financial Corp Class 1 Sh Ser 3 +0.39 22.220 +0.070 +0.32% 22.320 22.200 11:19
HWD.TO Hardwoods Distribution Inc -0.08 8.180 -0.010 -0.12% 8.320 8.180 11:14
(0)
(0)