London LSE Most Active Stocks Tuesday, October 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 11:44 AM

London LSE Most Active Stocks Tuesday, October 29, 2013 11:44:05 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SDVZ.LS Small Companies Zdp Plc +4.60 114.750 +0.250 +0.22% 114.750 113.500 10/28/13
KGLD.LS Kolar Gold Limited +4.43 5.750 +2.000 +53.33% 6.000 4.200 10/28/13
PMR.LS Panmure Gordon & Co. Plc +4.24 152.500 +9.000 +6.27% 155.000 147.000 10/28/13
LLPD.LS Lloyds Banking Group Plc +4.22 133.000 +0.875 +0.66% 134.750 133.000 10/28/13
JSSZ.LS Jupiter Second Split Trust Plc +4.21 38.625 +0.250 +0.65% 39.000 38.477 10/28/13
FPO.LS First Property Group Plc +4.16 25.000 +1.500 +6.38% 25.600 23.150 10/28/13
FLOW.LS Flowgroup Plc +3.93 15.000 +2.250 +17.65% 15.990 12.950 10/28/13
ELTZ.LS Electra Private Equity Investments Plc +3.81 140.875 +0.500 +0.36% 141.500 140.750 10/28/13
LLPE.LS Lloyds Banking Group Plc +3.78 98.750 +0.750 +0.77% 100.500 98.750 10/28/13
CRND.LS Central Rand Gold Limited +3.75 19.250 +5.000 +35.09% 20.850 14.150 10/28/13
NOP.LS Northern Petroleum Plc +3.73 37.250 +5.750 +18.25% 40.500 31.900 10/28/13
GBP.LS Global Petroleum Limited +3.65 5.375 +0.250 +4.88% 5.500 4.800 10/28/13
ARTL.LS Alpha Real Trust Limited +3.57 51.000 +0.875 +1.75% 52.250 50.125 10/28/13
TPFZ.LS Taliesin Property Fund L +3.45 106.750 +1.250 +1.18% 108.250 106.750 10/28/13
RUS.LS Raven Russia Ltd +3.40 80.500 +3.250 +4.21% 80.500 78.000 10/28/13
JPIZ.LS Jpmorgan Income & Capital Trust Plc +3.35 157.250 +0.250 +0.16% 157.380 156.600 10/28/13
NWF.LS Nwf Group Plc +3.20 146.500 +6.000 +4.27% 148.000 142.000 10/28/13
MGHP.LS M & G High Income Investment Trust Plc +3.17 154.000 +3.000 +1.99% 154.000 150.000 10/28/13
VRP.LS Verona Pharma Plc +3.16 4.900 +0.800 +19.51% 5.500 4.140 10/28/13
UTLC.LS Utilico Finance Limited +3.08 169.875 +0.500 +0.30% 170.450 169.300 10/28/13
INCA.LS Incadea Plc +3.05 121.000 +7.500 +6.61% 122.000 114.850 10/28/13
PURI.LS Puricore Plc +3.04 50.500 +4.000 +8.60% 52.250 48.000 10/28/13
AGIZ.LS Aberforth Geared Income Trust Plc +3.00 139.000 +0.750 +0.54% 139.592 139.000 10/28/13
ALPH.LS Alpha Pyrenees Trust Ltd +2.89 4.750 +1.000 +26.67% 5.200 3.825 10/28/13
CYN.LS City Natural Resources High Yield Trust +2.87 147.500 +6.500 +4.61% 147.620 138.500 10/28/13
IKA.LS Ilika Plc +2.86 24.000 +1.000 +4.35% 24.725 23.000 10/28/13
SRSP.LS Sirius Petroleum Plc +2.82 4.125 +0.250 +6.45% 4.250 3.500 10/28/13
BCAP.LS Better Capital Pcc Limited +2.82 155.000 +0.500 +0.32% 155.500 153.110 10/28/13
TMMG.LS The Mission Marketing Group Plc +2.81 27.250 +1.250 +4.81% 27.250 26.000 10/28/13
CAMB.LS Cambria Automobiles Plc +2.80 44.500 +3.000 +7.23% 44.500 41.000 10/28/13
AUMP.LS Alpha UK Multi Property Trust Plc +2.73 47.750 +7.750 +19.38% 52.400 43.000 10/28/13
LXB.LS Lxb Retail Properties Plc +2.72 119.625 +4.625 +4.02% 122.590 117.000 10/28/13
SANB.LS Santander UK Plc +2.72 107.750 +0.750 +0.70% 111.000 107.280 10/28/13
VOF.LS Vinacapital Vietnam Opportunity Fund Ld +2.71 2.240 +0.022 +0.99% 2.255 2.207 10/28/13
BKY.LS Berkeley Resources Limited +2.64 15.500 +1.250 +8.77% 15.880 15.150 10/28/13
PCFT.LS Polar Capital Global Fin +2.64 105.500 +1.500 +1.44% 105.500 103.750 10/28/13
HVTR.LS Henderson Value Trust Pl +2.61 254.000 +4.000 +1.60% 254.000 250.250 10/28/13
DAY.LS Daisy Group Plc +2.61 162.500 +8.000 +5.18% 165.000 156.000 10/28/13
FCCN.LS French Connection Group Plc +2.39 41.500 +4.000 +10.67% 43.000 37.250 10/28/13
WEB.LS Webis Holdings Plc +2.37 5.500 +1.375 +33.33% 5.895 4.600 10/28/13
STOB.LS Stobart Group Ld +2.36 137.000 +4.500 +3.40% 140.200 131.438 10/28/13
BBYB.LS Balfour Beatty Plc +2.32 121.500 +1.000 +0.83% 121.500 120.250 10/28/13
BOK.LS Booker Group Plc +2.31 149.700 +3.100 +2.11% 151.100 146.070 10/28/13
KYS.LS Kryso Resources Plc +2.31 40.000 +3.750 +10.34% 41.000 37.000 10/28/13
MUR.LS Murgitroyd Group Plc +2.30 510.000 +5.000 +0.99% 515.000 506.000 10/28/13
UTLD.LS Utilico Finance Limited +2.23 116.250 +0.625 +0.54% 116.250 115.750 10/28/13
HDIV.LS Henderson Diversified Income Limited +2.23 90.250 +1.250 +1.40% 91.250 89.250 10/28/13
KFX.LS Kofax Plc +2.22 370.000 +10.500 +2.92% 372.750 358.000 10/28/13
OPAY.LS Optimal Payments Plc +2.21 310.750 +21.750 +7.53% 315.000 296.750 10/28/13
AVG.LS Avingtrans Plc +2.20 158.500 +6.000 +3.93% 163.000 153.000 10/28/13
MIGT.LS Midas Income & Growth Trust Plc +2.10 130.250 +0.250 +0.19% 130.990 129.000 10/28/13
GKO.LS Greenko Group Plc +2.05 133.500 +6.000 +4.71% 135.000 128.500 10/28/13
SGI.LS Stanley Gibbons Group Plc +2.03 332.500 +6.000 +1.84% 335.000 327.000 10/28/13
TRE.LS Trading Emissions Plc +2.03 15.625 +1.125 +7.76% 15.625 14.500 10/28/13
IBEX.LS Ibex Global Solutions Pl +2.02 215.500 +6.500 +3.11% 215.500 212.000 10/28/13
PTEC.LS Playtech Limited +2.01 760.500 +14.500 +1.94% 761.500 747.500 10/28/13
MDM.LS Mdm Engineering Group Limited +2.01 148.000 +2.500 +1.72% 148.074 145.000 10/28/13
GEMD.LS Gem Diamonds Limited +1.99 163.750 +5.750 +3.64% 166.250 158.330 10/28/13
HEGY.LS Helius Energy Plc +1.98 9.250 +0.750 +8.82% 9.250 8.500 10/28/13
STAF.LS Staffline Group Plc +1.91 637.000 +22.000 +3.58% 639.950 616.000 10/28/13
NWBD.LS National Westminster Bank Plc +1.90 120.000 +0.500 +0.42% 121.380 119.375 10/28/13
TPET.LS Tangiers Petroleum Limited +1.90 17.750 +1.250 +7.58% 18.500 16.500 10/28/13
SNCL.LS Sinclair [William] Holdings Plc +1.90 107.500 +2.500 +2.38% 109.000 107.000 10/28/13
PDG.LS Pendragon Plc +1.90 39.750 +1.250 +3.25% 41.750 39.688 10/28/13
OILB.LS Etfs Oil Securities Ld +1.90 69.345 +1.340 +1.97% 69.430 68.530 10/28/13
DCP.LS Diamondcorp Plc +1.88 6.625 +0.250 +3.92% 6.700 6.400 10/28/13
EMLA.LS SSGA SPDR Etfs Europe I Plc +1.88 13.250 +0.205 +1.57% 13.250 12.790 10/28/13
ALL.LS Allocate Software Plc +1.87 104.250 +0.750 +0.72% 104.250 103.450 10/28/13
IERP.LS Invista European Real Estate Trust Sicaf +1.87 82.000 +2.250 +2.82% 82.000 78.500 10/28/13
EAH.LS Eco Animal Health Group Plc +1.86 203.000 +6.500 +3.31% 207.000 200.000 10/28/13
IBT.LS International Biotechnology Trust Plc +1.84 295.500 +3.500 +1.20% 295.500 292.938 10/28/13
TLDH.LS Top Level Domain Holdings Limited +1.83 14.000 +2.000 +16.67% 15.450 12.100 10/28/13
XMEX.LS DB X-Trackers Dbx MSCI Mexico E +1.82 358.600 +7.150 +2.03% 358.600 348.400 10/28/13
RUR.LS Rurelec Plc +1.80 12.625 +0.375 +3.06% 12.875 12.250 10/28/13
GNC.LS Greencore Group Plc +1.79 179.000 +4.000 +2.29% 179.300 173.500 10/28/13
VNET.LS Vianet Group Plc +1.77 85.500 +3.500 +4.27% 90.000 83.250 10/28/13
INDI.LS Indus Gas Limited +1.75 903.500 +8.500 +0.95% 903.500 903.500 10/28/13
UTW.LS Utilitywise Plc +1.74 204.500 +13.000 +6.79% 209.950 195.000 10/28/13
NABA.LS Nationwide Building Society +1.74 104.000 +0.250 +0.24% 104.400 102.928 10/28/13
DMGT.LS Daily Mail & General Trust Plc +1.72 810.000 +12.500 +1.57% 824.500 795.000 10/28/13
GLB.LS Glanbia Plc +1.72 9.650 +0.280 +2.99% 9.650 9.400 10/28/13
JAI.LS Jpmorgan Asian Investement Trust Plc +1.70 214.000 +4.000 +1.90% 214.000 210.420 10/28/13
MKLW.LS Mucklow [A & J] Group Plc +1.69 473.000 +17.000 +3.73% 475.000 470.000 10/28/13
MYT.LS Mytrah Energy Limited +1.68 89.750 +2.750 +3.16% 89.750 87.000 10/28/13
SOLG.LS Solgold Plc +1.67 12.125 +1.625 +15.48% 12.480 10.500 10/28/13
EPG.LS Ep Global Opportunities Trust Plc +1.66 218.500 +3.500 +1.63% 218.500 215.850 10/28/13
BMR.LS Berkeley Mineral Resources Plc +1.66 2.300 +0.050 +2.22% 2.325 2.220 10/28/13
STHY.LS Pimco Fixed Income Source Etfs Plc +1.62 106.810 +0.260 +0.24% 106.810 106.510 10/28/13
POS.LS Plexus Holdings Plc +1.61 273.000 +9.000 +3.41% 278.733 261.463 10/28/13
SPGP.LS Ishares V Public Limited Company +1.59 647.625 +19.375 +3.08% 655.422 635.000 10/28/13
XMES.LS DB X-Trackers Dbx MSCI Mexico E +1.58 5.785 +0.105 +1.85% 5.785 5.665 10/28/13
VLK.LS Vislink Plc +1.58 48.750 +1.750 +3.72% 49.750 46.810 10/28/13
SIS.LS Science In Sport Plc +1.58 67.500 +2.000 +3.05% 68.214 65.150 10/28/13
ZIOC.LS Zanaga Iron Ore Company Limited +1.58 23.875 +0.875 +3.80% 23.875 23.250 10/28/13
LEK.LS Lekoil Limited +1.57 54.000 +3.500 +6.93% 55.250 51.000 10/28/13
CTY.LS City Of London Investment Trust Plc +1.56 374.200 +4.100 +1.11% 375.000 370.870 10/28/13
FBT.LS Forbidden Technologies Plc +1.55 35.500 +2.000 +5.97% 37.000 33.500 10/28/13
SLI.LS Standard Life Investments Property Incom +1.55 68.000 +1.000 +1.49% 68.000 67.000 10/28/13
SGR.LS Shore Capital Group Limited +1.54 31.250 +0.750 +2.46% 32.500 30.125 10/28/13
IDBZ.LS Ishares Plc +1.53 41.049 +0.643 +1.59% 41.049 39.960 10/28/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...