Pink Sheets Most Active Stocks Tuesday, October 29, 2013 11:27:08 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEARF Sears Canada Inc [F] +3.30 13.7300 +0.7200 +5.53% 14.0062 13.1700 10:49
OPCO Ourpets Company +3.20 0.7400 +0.0900 +13.85% 0.7900 0.6610 10:52
BPAQF Bp Plc +3.05 7.5500 +0.3100 +4.28% 7.5500 7.5350 10:36
NOKBF Nokia [Ab] Oy EUR 0. +2.73 7.4100 +0.5900 +8.65% 7.4100 7.4100 10:30
SAPMY Saipem Spa +2.68 11.7900 +0.6880 +6.20% 11.8000 11.6900 10:29
STVF Stevia First Corp +2.62 0.4900 +0.0400 +8.89% 0.5090 0.4759 11:10
IDCBY Industrial & Com ADR +2.54 13.7500 +0.4500 +3.38% 13.7500 13.6800 11:01
IEHC Ieh Corp +2.40 4.4800 +0.2800 +6.67% 4.4800 4.3700 09:52
ACGBY Agricultural Bk Chin +2.37 11.6600 +0.3900 +3.46% 11.6600 11.6600 10:28
SLTZ Solar Thin Films Inc +2.35 0.7500 +0.0990 +15.21% 0.7500 0.6000 11:00
PSTX Patient Safety Tech +2.30 2.0100 +0.2100 +11.67% 2.0100 1.8000 10:56
CICHY China Construction B +2.22 15.2100 +0.4000 +2.70% 15.2400 15.1300 11:07
HLPPY Hang Lung Ppy Sp ADR +2.16 16.3760 +0.3160 +1.97% 16.3760 16.2300 10:10
FNBG Fnb Bancorp [Ca] +2.07 25.5000 +1.5700 +6.56% 25.5000 25.5000 10:13
FDVA The Freedom Bank Of Virginia +2.02 8.7500 +0.7300 +9.10% 8.7500 8.5500 10:15
APGI American Power Group Corp. +1.95 0.6280 +0.0380 +6.44% 0.6500 0.5800 10:54
BACHY Bank Of China Ltd Ad +1.94 11.4000 +0.2500 +2.24% 11.4000 11.3000 10:18
DDXS Diadexus Inc +1.92 2.0700 +0.1200 +6.15% 2.1400 1.9500 11:07
HYFXF Hyflux Ltd +1.92 0.9550 +0.0200 +2.14% 0.9550 0.9550 09:38
BHKLY Boc Hong Kong Sp ADR +1.89 64.6100 +1.0800 +1.70% 64.6100 64.3100 10:06
VWSYF Vesta Wind Systems P +1.88 26.7300 +1.2400 +4.86% 26.9500 26.7300 09:58
HMRTY Home Retail Group Pl +1.83 12.8710 +0.2210 +1.75% 12.9100 12.8500 11:07
IBDRY Iberdrola ADR +1.80 25.5345 +0.5345 +2.14% 25.5800 25.4360 11:11
KBSTY Kobe Steel Spons ADR +1.77 9.3600 +0.3500 +3.88% 9.3600 9.3600 10:24
DHTMY Daihatsu Motor ADR +1.75 39.4500 +1.1700 +3.06% 39.4500 39.4500 09:59
PURE Pure Bioscience +1.74 1.4200 +0.2100 +17.36% 1.4900 1.2300 11:10
AUXO Auxilio Inc +1.68 1.4000 +0.0750 +5.66% 1.4000 1.3500 10:13
IFNNY Infineon Tech Ads +1.65 9.7000 +0.2100 +2.21% 9.7300 9.6600 11:09
EVTCY Evotec Ag Ads +1.64 11.9400 +0.6155 +5.44% 11.9400 11.7300 10:59
CHRYY Chorus Ltd ADR +1.61 10.8000 +0.2400 +2.27% 10.8000 10.7100 09:50
VWDRY Vestas Wind ADR +1.61 8.8000 +0.3000 +3.53% 8.9600 8.8000 11:06
MDLAY Mediolanum ADR +1.61 17.5000 +0.4500 +2.64% 17.7400 17.3100 11:09
MTZPY Tanabe Pharma +1.60 14.5800 +0.3400 +2.39% 14.5900 14.2500 09:44
FRRVY Ferrovial Sa [Adr] +1.53 19.4400 +0.5075 +2.68% 19.4400 19.4400 09:49
KPLUY K Plus S Ag ADR +1.47 13.1000 +0.2300 +1.79% 13.1800 13.1000 09:59
ECAU Echo Automotive Inc +1.46 0.2800 +0.0200 +7.69% 0.2800 0.2600 11:01
NTRR Neutra Corp +1.45 0.5900 +0.0350 +6.31% 0.6000 0.5550 11:08
PNGAY Ping An Ins Co ADR +1.45 15.1000 +0.2300 +1.55% 15.1000 15.0500 10:31
ANFC Ante5 Inc +1.42 0.6500 +0.0350 +5.69% 0.6600 0.6400 10:58
IBDSF Iberdrola Sa Bilbao +1.42 6.3100 +0.1300 +2.10% 6.3500 6.3100 11:00
SURRY Sun Art Retail Group +1.40 16.3500 +0.3600 +2.25% 16.3500 16.3500 11:06
STVS Nova Lifestyle Inc +1.39 4.0000 +0.0800 +2.04% 4.0500 3.9200 11:04
TALN Talon International +1.39 0.4299 +0.0499 +13.13% 0.4299 0.3600 10:14
ECIFY Electricite De Franc +1.34 7.0700 +0.0900 +1.29% 7.1100 7.0700 11:07
AZNCF Astrazeneca Plc Ord +1.33 53.7083 +0.8583 +1.62% 53.7083 53.7083 10:30
ISNPY Intesa Sanpaolo ADR +1.31 15.0100 +0.3900 +2.67% 15.0200 14.9000 11:02
WFTBF West Fraser Timber L +1.29 86.9600 +3.1500 +3.76% 86.9600 86.9600 09:53
SMMYY Sumitomo Metal +1.29 14.2600 +0.2400 +1.71% 14.2600 14.2600 10:52
SOTK Sono-Tek Corp +1.29 1.0500 +0.0700 +7.14% 1.0900 0.9010 10:59
MURGY Muenchener Re Group +1.28 21.2100 +0.2300 +1.10% 21.2600 21.0900 11:05
AHONY Koninklijke Ahold +1.25 19.3700 +0.2000 +1.04% 19.4200 19.2600 11:07
HSNGY Hang Seng Bk Ltd Spo +1.25 16.4300 +0.1200 +0.74% 16.4300 16.3900 09:57
STBMY St. Barbara Ltd ADR +1.24 2.5000 +0.1100 +4.60% 2.5000 2.4990 10:02
CVSL Computer Vis Sys Lab +1.24 0.6800 +0.0850 +14.29% 0.7000 0.6000 11:00
ORSCY Orascom Construction +1.24 38.0000 +2.4500 +6.89% 38.0000 37.0000 10:43
TRBAA Tribune Company +1.24 63.0000 +0.4500 +0.72% 63.0400 62.5900 11:11
KYCCF Keyence Corp +1.23 385.0000 +9.5000 +2.53% 385.0200 385.0000 09:33
PGLC Empire Sports & Entertainment Holdings +1.22 0.3650 +0.0050 +1.39% 0.3700 0.3600 11:07
FOJCY Fortum Oyj +1.21 4.5300 +0.0500 +1.12% 4.5300 4.5300 10:15
TOSBF Toshiba Corp +1.20 4.4680 +0.0780 +1.78% 4.4680 4.3400 10:44
MURZY Murray & Roberts +1.19 3.0800 +0.0700 +2.33% 3.0800 3.0800 10:02
AGESY Ageas N.V. Ads +1.19 43.3400 +0.5800 +1.36% 43.3400 43.2600 10:55
AAMRQ Amr Corp. +1.19 6.9000 +0.3600 +5.50% 7.1200 6.7500 11:11
NATDF North Atlantic Drill +1.17 9.3640 +0.0540 +0.58% 9.4500 9.3100 11:08
HLDCY Henderson Land Dev C +1.15 5.9500 +0.0700 +1.19% 5.9500 5.9400 10:32
AHCHY Anhui Conch Cem ADR +1.14 17.1000 +0.4500 +2.70% 17.1300 17.1000 09:36
AXAHY Axa Sa ADR +1.14 25.1805 +0.4405 +1.78% 25.2400 25.1000 11:11
MBCN Middlefield Banc Cor +1.14 26.0000 +1.0000 +4.00% 26.0000 26.0000 09:36
REPYY Repsol Ypf S.A. +1.13 26.6700 +0.2655 +1.01% 26.7000 26.5700 11:07
SUBCY Subsea 7 Sa +1.13 21.8580 +0.2780 +1.29% 21.8580 21.7901 10:56
SBGSF Schneider Electric +1.12 85.5113 +1.7613 +2.10% 85.5113 85.5113 10:41
EBKDY Erste Group Bk ADR +1.10 17.0100 +0.2700 +1.61% 17.0100 17.0000 10:56
IGEX Indo Global Exchanges Pte Ltd +1.09 0.4500 +0.0300 +7.14% 0.4500 0.4500 10:42
WCUI Wellness Center USA +1.09 0.6600 +0.0580 +9.63% 0.6600 0.6600 09:59
BOREF Borealis Exploration Ltd +1.08 17.0000 +1.0000 +6.25% 17.0000 15.5000 11:07
SCRYY Scor Ads +1.08 3.5100 +0.0300 +0.86% 3.5400 3.5100 10:56
WWNTY Want Want China Hldg +1.07 74.6500 +1.4000 +1.91% 74.6500 74.6500 09:31
CAOVY China Overseas L ADR +1.05 91.3000 +1.5100 +1.68% 91.3000 91.2300 10:39
CGEMY Cap Gemini Sa ADR +1.05 32.7200 +0.5000 +1.55% 32.8100 32.7200 11:06
AXAHF Axa Sa +1.02 25.1000 +0.4600 +1.87% 25.1000 25.1000 09:30
NTCXF Natcore Technology +1.01 0.9450 +0.0880 +10.27% 0.9450 0.8560 11:08
GCTAF Gamesa Corp Tecn Sa +1.01 9.5000 +0.2500 +2.70% 9.5000 9.5000 10:21
PEXNY Ptt Explor & Prod Pc +1.01 10.9200 +0.1400 +1.30% 10.9200 10.9200 10:15
IRLBF Bank Of Irelan Eu.64 +0.99 0.3610 +0.0160 +4.64% 0.3610 0.3610 11:03
HKXCY Hong Kong Exch ADR +0.99 15.9940 +0.1140 +0.72% 16.0000 15.9400 11:08
TKGSY Tokyo Gas Co Ltd ADR +0.98 21.4500 +0.2800 +1.32% 21.6400 21.3413 10:51
PGSVY Petro Geo ADR New +0.98 12.6300 +0.3520 +2.87% 12.6880 12.5300 11:09
BKJAY Bank Yokohama Ltd Ad +0.98 22.1900 +0.2900 +1.32% 22.1900 22.0700 10:55
ARNBF Arcan Resources Ltd +0.97 0.7030 +0.0480 +7.33% 0.7030 0.7030 10:14
ENGGY Enagas Sa Unsp ADR +0.97 13.5400 +0.1500 +1.12% 13.6100 13.5300 10:23
FPAFY First Pacific Co Ltd +0.97 5.7200 +0.0400 +0.70% 5.7400 5.7200 11:09
SALDF Salamander Energy Pl +0.97 1.7700 +0.0776 +4.59% 1.7700 1.7700 09:55
AMNF Armanino Foods New +0.97 1.8600 +0.0200 +1.09% 1.8900 1.8600 11:08
RYDAF Royal Dutch Shell Pl +0.96 34.6700 +0.2500 +0.73% 34.6700 34.6700 09:30
HGKGY Hongkong Electric Hl +0.96 8.4400 +0.0700 +0.84% 8.4400 8.4000 09:35
NDBKY Nedbank Group Ltd Ad +0.96 22.1600 +0.2400 +1.09% 22.1600 22.1000 09:59
NENE New Energy Technolgs +0.96 2.1900 +0.0700 +3.30% 2.2200 2.1500 11:10
GTKYY Gtech S.P.A. Ads +0.94 31.6400 +0.5000 +1.61% 31.6400 31.6400 09:40
ATROB Astronics Corp Cl B +0.94 47.7500 +0.6500 +1.38% 47.8000 46.9600 11:01
PDRDY Pernod Ricard Sa ADR +0.94 24.2000 +0.3000 +1.26% 24.2000 24.0596 11:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEARF Sears Canada Inc [F] +3.30 13.7300 +0.7200 +5.53% 14.0062 13.1700 10:49
OPCO Ourpets Company +3.20 0.7400 +0.0900 +13.85% 0.7900 0.6610 10:52
BPAQF Bp Plc +3.05 7.5500 +0.3100 +4.28% 7.5500 7.5350 10:36
NOKBF Nokia [Ab] Oy EUR 0. +2.73 7.4100 +0.5900 +8.65% 7.4100 7.4100 10:30
SAPMY Saipem Spa +2.68 11.7900 +0.6880 +6.20% 11.8000 11.6900 10:29
STVF Stevia First Corp +2.62 0.4900 +0.0400 +8.89% 0.5090 0.4759 11:10
IDCBY Industrial & Com ADR +2.54 13.7500 +0.4500 +3.38% 13.7500 13.6800 11:01
IEHC Ieh Corp +2.40 4.4800 +0.2800 +6.67% 4.4800 4.3700 09:52
ACGBY Agricultural Bk Chin +2.37 11.6600 +0.3900 +3.46% 11.6600 11.6600 10:28
SLTZ Solar Thin Films Inc +2.35 0.7500 +0.0990 +15.21% 0.7500 0.6000 11:00
PSTX Patient Safety Tech +2.30 2.0100 +0.2100 +11.67% 2.0100 1.8000 10:56
CICHY China Construction B +2.22 15.2100 +0.4000 +2.70% 15.2400 15.1300 11:07
HLPPY Hang Lung Ppy Sp ADR +2.16 16.3760 +0.3160 +1.97% 16.3760 16.2300 10:10
FNBG Fnb Bancorp [Ca] +2.07 25.5000 +1.5700 +6.56% 25.5000 25.5000 10:13
FDVA The Freedom Bank Of Virginia +2.02 8.7500 +0.7300 +9.10% 8.7500 8.5500 10:15
APGI American Power Group Corp. +1.95 0.6280 +0.0380 +6.44% 0.6500 0.5800 10:54
BACHY Bank Of China Ltd Ad +1.94 11.4000 +0.2500 +2.24% 11.4000 11.3000 10:18
DDXS Diadexus Inc +1.92 2.0700 +0.1200 +6.15% 2.1400 1.9500 11:07
HYFXF Hyflux Ltd +1.92 0.9550 +0.0200 +2.14% 0.9550 0.9550 09:38
BHKLY Boc Hong Kong Sp ADR +1.89 64.6100 +1.0800 +1.70% 64.6100 64.3100 10:06
VWSYF Vesta Wind Systems P +1.88 26.7300 +1.2400 +4.86% 26.9500 26.7300 09:58
HMRTY Home Retail Group Pl +1.83 12.8710 +0.2210 +1.75% 12.9100 12.8500 11:07
IBDRY Iberdrola ADR +1.80 25.5345 +0.5345 +2.14% 25.5800 25.4360 11:11
KBSTY Kobe Steel Spons ADR +1.77 9.3600 +0.3500 +3.88% 9.3600 9.3600 10:24
DHTMY Daihatsu Motor ADR +1.75 39.4500 +1.1700 +3.06% 39.4500 39.4500 09:59
PURE Pure Bioscience +1.74 1.4200 +0.2100 +17.36% 1.4900 1.2300 11:10
AUXO Auxilio Inc +1.68 1.4000 +0.0750 +5.66% 1.4000 1.3500 10:13
IFNNY Infineon Tech Ads +1.65 9.7000 +0.2100 +2.21% 9.7300 9.6600 11:09
EVTCY Evotec Ag Ads +1.64 11.9400 +0.6155 +5.44% 11.9400 11.7300 10:59
CHRYY Chorus Ltd ADR +1.61 10.8000 +0.2400 +2.27% 10.8000 10.7100 09:50
VWDRY Vestas Wind ADR +1.61 8.8000 +0.3000 +3.53% 8.9600 8.8000 11:06
MDLAY Mediolanum ADR +1.61 17.5000 +0.4500 +2.64% 17.7400 17.3100 11:09
MTZPY Tanabe Pharma +1.60 14.5800 +0.3400 +2.39% 14.5900 14.2500 09:44
FRRVY Ferrovial Sa [Adr] +1.53 19.4400 +0.5075 +2.68% 19.4400 19.4400 09:49
KPLUY K Plus S Ag ADR +1.47 13.1000 +0.2300 +1.79% 13.1800 13.1000 09:59
ECAU Echo Automotive Inc +1.46 0.2800 +0.0200 +7.69% 0.2800 0.2600 11:01
NTRR Neutra Corp +1.45 0.5900 +0.0350 +6.31% 0.6000 0.5550 11:08
PNGAY Ping An Ins Co ADR +1.45 15.1000 +0.2300 +1.55% 15.1000 15.0500 10:31
ANFC Ante5 Inc +1.42 0.6500 +0.0350 +5.69% 0.6600 0.6400 10:58
IBDSF Iberdrola Sa Bilbao +1.42 6.3100 +0.1300 +2.10% 6.3500 6.3100 11:00
SURRY Sun Art Retail Group +1.40 16.3500 +0.3600 +2.25% 16.3500 16.3500 11:06
STVS Nova Lifestyle Inc +1.39 4.0000 +0.0800 +2.04% 4.0500 3.9200 11:04
TALN Talon International +1.39 0.4299 +0.0499 +13.13% 0.4299 0.3600 10:14
ECIFY Electricite De Franc +1.34 7.0700 +0.0900 +1.29% 7.1100 7.0700 11:07
AZNCF Astrazeneca Plc Ord +1.33 53.7083 +0.8583 +1.62% 53.7083 53.7083 10:30
ISNPY Intesa Sanpaolo ADR +1.31 15.0100 +0.3900 +2.67% 15.0200 14.9000 11:02
WFTBF West Fraser Timber L +1.29 86.9600 +3.1500 +3.76% 86.9600 86.9600 09:53
SMMYY Sumitomo Metal +1.29 14.2600 +0.2400 +1.71% 14.2600 14.2600 10:52
SOTK Sono-Tek Corp +1.29 1.0500 +0.0700 +7.14% 1.0900 0.9010 10:59
MURGY Muenchener Re Group +1.28 21.2100 +0.2300 +1.10% 21.2600 21.0900 11:05
AHONY Koninklijke Ahold +1.25 19.3700 +0.2000 +1.04% 19.4200 19.2600 11:07
HSNGY Hang Seng Bk Ltd Spo +1.25 16.4300 +0.1200 +0.74% 16.4300 16.3900 09:57
STBMY St. Barbara Ltd ADR +1.24 2.5000 +0.1100 +4.60% 2.5000 2.4990 10:02
CVSL Computer Vis Sys Lab +1.24 0.6800 +0.0850 +14.29% 0.7000 0.6000 11:00
ORSCY Orascom Construction +1.24 38.0000 +2.4500 +6.89% 38.0000 37.0000 10:43
TRBAA Tribune Company +1.24 63.0000 +0.4500 +0.72% 63.0400 62.5900 11:11
KYCCF Keyence Corp +1.23 385.0000 +9.5000 +2.53% 385.0200 385.0000 09:33
PGLC Empire Sports & Entertainment Holdings +1.22 0.3650 +0.0050 +1.39% 0.3700 0.3600 11:07
FOJCY Fortum Oyj +1.21 4.5300 +0.0500 +1.12% 4.5300 4.5300 10:15
TOSBF Toshiba Corp +1.20 4.4680 +0.0780 +1.78% 4.4680 4.3400 10:44
MURZY Murray & Roberts +1.19 3.0800 +0.0700 +2.33% 3.0800 3.0800 10:02
AGESY Ageas N.V. Ads +1.19 43.3400 +0.5800 +1.36% 43.3400 43.2600 10:55
AAMRQ Amr Corp. +1.19 6.9000 +0.3600 +5.50% 7.1200 6.7500 11:11
NATDF North Atlantic Drill +1.17 9.3640 +0.0540 +0.58% 9.4500 9.3100 11:08
HLDCY Henderson Land Dev C +1.15 5.9500 +0.0700 +1.19% 5.9500 5.9400 10:32
AHCHY Anhui Conch Cem ADR +1.14 17.1000 +0.4500 +2.70% 17.1300 17.1000 09:36
AXAHY Axa Sa ADR +1.14 25.1805 +0.4405 +1.78% 25.2400 25.1000 11:11
MBCN Middlefield Banc Cor +1.14 26.0000 +1.0000 +4.00% 26.0000 26.0000 09:36
REPYY Repsol Ypf S.A. +1.13 26.6700 +0.2655 +1.01% 26.7000 26.5700 11:07
SUBCY Subsea 7 Sa +1.13 21.8580 +0.2780 +1.29% 21.8580 21.7901 10:56
SBGSF Schneider Electric +1.12 85.5113 +1.7613 +2.10% 85.5113 85.5113 10:41
EBKDY Erste Group Bk ADR +1.10 17.0100 +0.2700 +1.61% 17.0100 17.0000 10:56
IGEX Indo Global Exchanges Pte Ltd +1.09 0.4500 +0.0300 +7.14% 0.4500 0.4500 10:42
WCUI Wellness Center USA +1.09 0.6600 +0.0580 +9.63% 0.6600 0.6600 09:59
BOREF Borealis Exploration Ltd +1.08 17.0000 +1.0000 +6.25% 17.0000 15.5000 11:07
SCRYY Scor Ads +1.08 3.5100 +0.0300 +0.86% 3.5400 3.5100 10:56
WWNTY Want Want China Hldg +1.07 74.6500 +1.4000 +1.91% 74.6500 74.6500 09:31
CAOVY China Overseas L ADR +1.05 91.3000 +1.5100 +1.68% 91.3000 91.2300 10:39
CGEMY Cap Gemini Sa ADR +1.05 32.7200 +0.5000 +1.55% 32.8100 32.7200 11:06
AXAHF Axa Sa +1.02 25.1000 +0.4600 +1.87% 25.1000 25.1000 09:30
NTCXF Natcore Technology +1.01 0.9450 +0.0880 +10.27% 0.9450 0.8560 11:08
GCTAF Gamesa Corp Tecn Sa +1.01 9.5000 +0.2500 +2.70% 9.5000 9.5000 10:21
PEXNY Ptt Explor & Prod Pc +1.01 10.9200 +0.1400 +1.30% 10.9200 10.9200 10:15
IRLBF Bank Of Irelan Eu.64 +0.99 0.3610 +0.0160 +4.64% 0.3610 0.3610 11:03
HKXCY Hong Kong Exch ADR +0.99 15.9940 +0.1140 +0.72% 16.0000 15.9400 11:08
TKGSY Tokyo Gas Co Ltd ADR +0.98 21.4500 +0.2800 +1.32% 21.6400 21.3413 10:51
PGSVY Petro Geo ADR New +0.98 12.6300 +0.3520 +2.87% 12.6880 12.5300 11:09
BKJAY Bank Yokohama Ltd Ad +0.98 22.1900 +0.2900 +1.32% 22.1900 22.0700 10:55
ARNBF Arcan Resources Ltd +0.97 0.7030 +0.0480 +7.33% 0.7030 0.7030 10:14
ENGGY Enagas Sa Unsp ADR +0.97 13.5400 +0.1500 +1.12% 13.6100 13.5300 10:23
FPAFY First Pacific Co Ltd +0.97 5.7200 +0.0400 +0.70% 5.7400 5.7200 11:09
SALDF Salamander Energy Pl +0.97 1.7700 +0.0776 +4.59% 1.7700 1.7700 09:55
AMNF Armanino Foods New +0.97 1.8600 +0.0200 +1.09% 1.8900 1.8600 11:08
RYDAF Royal Dutch Shell Pl +0.96 34.6700 +0.2500 +0.73% 34.6700 34.6700 09:30
HGKGY Hongkong Electric Hl +0.96 8.4400 +0.0700 +0.84% 8.4400 8.4000 09:35
NDBKY Nedbank Group Ltd Ad +0.96 22.1600 +0.2400 +1.09% 22.1600 22.1000 09:59
NENE New Energy Technolgs +0.96 2.1900 +0.0700 +3.30% 2.2200 2.1500 11:10
GTKYY Gtech S.P.A. Ads +0.94 31.6400 +0.5000 +1.61% 31.6400 31.6400 09:40
ATROB Astronics Corp Cl B +0.94 47.7500 +0.6500 +1.38% 47.8000 46.9600 11:01
PDRDY Pernod Ricard Sa ADR +0.94 24.2000 +0.3000 +1.26% 24.2000 24.0596 11:01
