AMEX Most Active Stocks Tuesday, October 29, 2013
Post# of 39337
Posted On: 10/29/2013 11:04:56 AM
AMEX Most Active Stocks Tuesday, October 29, 2013 11:04:32 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ONP Orient Paper +3.85 2.50 +0.60 +31.58% 2.55 2.15 10:49
MHR-D Magnum Hunter Resources Corpora +2.18 47.09 +0.39 +0.84% 47.10 46.51 10:10
CEP Constellation Energy Partners Llc +2.07 2.46 +0.14 +6.03% 2.46 2.30 10:43
LTS-A Ladenburg Thalmann Financial Se +1.53 24.30 +0.22 +0.91% 24.30 24.25 10:07
IFMI Institutional Financial Markets +1.53 2.33 +0.12 +5.43% 2.33 2.20 09:33
EIA Eaton Vance California Muni Bond II +1.47 11.35 +0.14 +1.25% 11.42 11.29 10:44
ORM Owens Realty Mortgage Inc. Com +1.43 12.55 +0.17 +1.37% 12.55 12.30 10:45
BVX Bovie Medical Corp. +1.41 2.69 +0.09 +3.46% 2.69 2.60 10:48
TCX Tucows Inc +1.32 2.88 +0.06 +2.13% 2.93 2.82 10:46
EPM Evolution Petroleum Corp. +1.32 12.50 +0.24 +1.96% 12.61 12.30 10:46
TIS Orchids Paper Products Company +1.31 30.38 +0.47 +1.57% 30.39 29.95 10:46
CLM Cornerstone Strategic Value Fund +1.10 7.14 +0.14 +2.00% 7.15 7.03 10:49
CQP Cheniere Energy Partners Lp +1.01 31.62 +0.48 +1.54% 32.00 31.30 10:48
LNG Cheniere Energy +0.98 39.42 +0.49 +1.26% 39.47 38.75 10:49
ADK Adcare Health Systems Inc +0.95 4.02 +0.07 +1.77% 4.03 3.97 10:39
MHR-C Magnum Hunter Resour +0.93 25.29 +0.06 +0.24% 25.30 25.29 10:33
VKI Invesco Advantage Muni Income Trust II +0.88 10.58 +0.06 +0.57% 10.59 10.52 10:45
NKG Nuveen Georgia Divadv Fund 2 +0.77 12.01 +0.04 +0.33% 12.01 11.95 10:38
LTS Ladenburg Thalmann Financial Inc +0.74 2.14 +0.04 +1.90% 2.17 2.10 10:48
VSR Versar +0.73 4.80 +0.10 +2.13% 4.80 4.65 10:38
BCV Bancroft Convertible Fund +0.72 18.50 +0.06 +0.33% 18.51 18.45 10:48
MEET Meetme Inc +0.72 2.16 +0.07 +3.35% 2.17 2.11 10:48
EIV Eaton Vance Muni Bond Fund II +0.66 11.07 +0.06 +0.54% 11.08 11.00 10:46
ESP Espey Mfg. & Electronics +0.62 32.40 +0.38 +1.19% 32.60 32.40 10:10
ONVO Organovo Holdings +0.60 7.16 +0.16 +2.29% 7.19 6.88 10:49
NZH Nuveen California Divadv Fund 3 +0.54 11.86 +0.05 +0.42% 11.90 11.84 10:47
NHS Neuberger Berman High Yield Strategies +0.53 13.46 +0.03 +0.22% 13.47 13.44 10:46
NSU Nevsun Resources Ltd +0.53 3.75 +0.05 +1.35% 3.78 3.68 10:49
MVF Munivest Fund +0.50 9.69 +0.04 +0.41% 9.71 9.63 10:47
FEN Energy Income And Growth Fund +0.50 33.13 +0.14 +0.42% 33.18 33.01 10:46
NEA Nuveen Insured Tax-Free Advantage Fund +0.49 12.61 +0.04 +0.32% 12.62 12.57 10:46
CET Central Securities Corp. +0.46 24.35 +0.08 +0.33% 24.35 24.29 10:46
STS Supreme Industries +0.44 5.88 +0.06 +1.03% 5.94 5.80 10:48
GRC Gorman-Rupp Company +0.42 40.48 +0.26 +0.65% 40.87 40.13 10:43
AKG Asanko Gold Inc +0.42 2.50 +0.03 +1.21% 2.50 2.43 10:46
GTT Global Telcom & Technology Inc. +0.41 5.05 +0.03 +0.60% 5.06 5.01 10:21
NG Novagold Resources Inc New +0.40 2.33 +0.03 +1.30% 2.34 2.29 10:48
NVX Nuveen California Divadv Fund 2 +0.40 13.30 +0.04 +0.30% 13.35 13.26 10:42
HRT Arrhythmia Research Technology Inc. +0.39 3.30 +0.05 +1.54% 3.30 3.30 09:30
PHF Pacholder High Yield Fund +0.38 8.11 +0.03 +0.37% 8.17 8.08 10:34
TPLM Triangle Petroleum Corp. +0.38 10.72 +0.14 +1.32% 10.97 10.60 10:48
RVP Retractable Technologies +0.38 2.69 +0.05 +1.89% 2.70 2.45 10:04
BXE Bellatrix Explor +0.37 7.76 +0.07 +0.91% 7.77 7.74 10:44
NXJ Nuveen New Jersey Divadv Fund +0.37 12.62 +0.03 +0.24% 12.62 12.58 10:21
TRX Tanzanian Royalty Exploration Corp. +0.36 2.44 +0.03 +1.24% 2.45 2.38 10:41
GLQ Clough Global Equity Fund +0.36 14.99 +0.04 +0.27% 15.03 14.96 10:45
ADK-A Adcare Health Systems Inc 10.87 +0.35 25.45 +0.30 +1.19% 25.45 25.23 10:44
ALTV Alteva +0.35 7.63 +0.06 +0.79% 7.63 7.63 09:30
NSPR Inspiremd Inc +0.33 3.58 +0.06 +1.70% 3.67 3.54 10:49
DMF Dreyfus Muni Income +0.33 8.66 +0.03 +0.35% 8.66 8.65 10:47
AZC Augusta Resource Corp. +0.33 2.01 +0.01 +0.50% 2.02 1.98 10:11
JRS Nuveen Real Estate Fund +0.31 11.41 +0.04 +0.35% 11.47 11.36 10:47
DGSE Dgse Companies Inc. Common Sto +0.30 2.55 +0.02 +0.79% 2.55 2.39 10:07
GLV Clough Global Allocation Fund +0.30 15.05 +0.03 +0.20% 15.05 14.99 10:43
REE Rare Element Res Ltd +0.28 2.03 +0.02 +1.00% 2.03 1.99 10:47
EVJ Eaton Vance New Jersey Muni Income Trust +0.28 11.84 +0.03 +0.25% 11.89 11.79 10:48
MCF Contango Oil & Gas Company +0.27 45.08 +0.18 +0.40% 45.49 44.90 10:48
STRP Straight Path Communications In +0.27 5.86 +0.04 +0.69% 5.98 5.77 10:43
EOX Emerald Oil Inc +0.26 8.91 +0.08 +0.91% 8.99 8.81 10:49
FU Fab Universal Corp +0.23 6.13 +0.14 +2.34% 6.18 5.90 10:49
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.22 12.88 +0.02 +0.16% 13.00 12.85 10:48
NML Neuberger Berman MLP Income Fun +0.21 18.48 +0.04 +0.22% 18.50 18.38 10:48
REI Ring Energy Inc +0.21 12.20 +0.05 +0.41% 12.20 12.20 09:30
CEV Eaton Vance California Muni Income Trust +0.20 11.93 +0.02 +0.17% 11.93 11.85 10:48
GV Goldfield Corp. +0.20 2.15 +0.02 +0.94% 2.16 2.12 10:39
MDM Mountain Province Diamonds Inc. +0.19 5.20 +0.02 +0.39% 5.21 5.20 10:07
BTG B2Gold Corp +0.18 2.75 +0.02 +0.73% 2.75 2.69 10:46
SBI Western Asset Intermediate Fund Inc +0.18 9.14 +0.01 +0.11% 9.17 9.14 10:46
GGN The Gabelli Global Goldn Natural Resourc +0.17 10.80 +0.02 +0.19% 10.81 10.74 10:48
NCU Nuveen California Premium Fund +0.17 13.37 +0.02 +0.15% 13.37 13.33 09:44
NXZ Nuveen Divadv Fund 2 +0.15 13.18 -0.02 -0.15% 13.24 13.17 10:45
PLX Protalix Biotherapeutics +0.14 4.50 unch unch 4.52 4.47 10:48
SYRG Synergy Resources Cp +0.14 11.03 +0.05 +0.46% 11.19 10.91 10:47
VMM Delaware Minnesota Muni II +0.13 12.88 +0.01 +0.08% 12.88 12.86 10:44
FCSC Fibrocell Science +0.11 3.94 +0.01 +0.25% 3.98 3.81 10:45
IMO Imperial Oil Limited +0.09 43.93 +0.04 +0.09% 44.05 43.84 10:44
IEC Iec Electronics +0.08 4.60 +0.01 +0.22% 4.69 4.57 10:22
EVI Envirostarm +0.08 3.29 +0.01 +0.30% 3.31 3.29 10:19
GHM Graham Corp. +0.07 38.09 +0.05 +0.13% 38.29 37.69 10:42
GGN-B Gamco Global Gold Natural Reou unch 20.15 unch unch 20.15 20.15 10:09
RWC Relm Wireless Corp. unch 2.63 unch unch 2.73 2.53 10:09
UVE Universal Insurance Holdings Inc unch 8.02 unch unch 8.09 7.97 10:45
CFP Cornerstone Progressive Return Fund unch 5.13 unch unch 5.15 5.12 10:46
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.47 10:45
CIK Credit Suisse Asset Management unch 3.65 unch unch 3.67 3.65 10:48
UTG Reaves Utility unch 26.00 unch unch 26.05 25.94 10:47
GLO Clough Global Opportunities Fund unch 12.73 +0.01 +0.08% 12.75 12.68 10:46
ENX Eaton Vance New York Muni Bond Fund unch 11.73 unch unch 11.80 11.71 10:48
SKY Skyline Corp. unch 4.45 unch unch 4.45 4.45 09:36
MVG Mag Silver Corp. unch 5.82 unch unch 5.86 5.76 10:45
LCI Lannett Co Inc unch 24.83 +0.01 +0.04% 25.11 24.79 10:48
BTN Ballantyne Strong Inc unch 4.95 unch unch 4.95 4.94 10:45
RLGT Radiant Logistics unch 2.30 unch unch 2.32 2.30 10:05
NGD New Gold Inc. -0.06 6.25 -0.01 -0.16% 6.31 6.00 10:48
NOG Northern Oil And Gas -0.07 17.20 -0.03 -0.17% 17.53 17.00 10:47
CVU CPI Aerostructures -0.07 12.30 -0.05 -0.40% 12.33 12.30 10:40
CRF Cornerstone Strategic Return Fund -0.08 6.42 -0.01 -0.16% 6.43 6.40 10:48
NGX Nuveen Insured Massachusetts Tax-Free -0.08 12.49 -0.02 -0.16% 12.49 12.42 09:51
ERH Wells Fargo Advantage Utilities And High -0.09 12.22 -0.01 -0.08% 12.23 12.20 10:48
APTS Preferred Apartment Communities -0.10 8.25 -0.01 -0.12% 8.41 8.25 10:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ONP Orient Paper +3.85 2.50 +0.60 +31.58% 2.55 2.15 10:49
MHR-D Magnum Hunter Resources Corpora +2.18 47.09 +0.39 +0.84% 47.10 46.51 10:10
CEP Constellation Energy Partners Llc +2.07 2.46 +0.14 +6.03% 2.46 2.30 10:43
LTS-A Ladenburg Thalmann Financial Se +1.53 24.30 +0.22 +0.91% 24.30 24.25 10:07
IFMI Institutional Financial Markets +1.53 2.33 +0.12 +5.43% 2.33 2.20 09:33
EIA Eaton Vance California Muni Bond II +1.47 11.35 +0.14 +1.25% 11.42 11.29 10:44
ORM Owens Realty Mortgage Inc. Com +1.43 12.55 +0.17 +1.37% 12.55 12.30 10:45
BVX Bovie Medical Corp. +1.41 2.69 +0.09 +3.46% 2.69 2.60 10:48
TCX Tucows Inc +1.32 2.88 +0.06 +2.13% 2.93 2.82 10:46
EPM Evolution Petroleum Corp. +1.32 12.50 +0.24 +1.96% 12.61 12.30 10:46
TIS Orchids Paper Products Company +1.31 30.38 +0.47 +1.57% 30.39 29.95 10:46
CLM Cornerstone Strategic Value Fund +1.10 7.14 +0.14 +2.00% 7.15 7.03 10:49
CQP Cheniere Energy Partners Lp +1.01 31.62 +0.48 +1.54% 32.00 31.30 10:48
LNG Cheniere Energy +0.98 39.42 +0.49 +1.26% 39.47 38.75 10:49
ADK Adcare Health Systems Inc +0.95 4.02 +0.07 +1.77% 4.03 3.97 10:39
MHR-C Magnum Hunter Resour +0.93 25.29 +0.06 +0.24% 25.30 25.29 10:33
VKI Invesco Advantage Muni Income Trust II +0.88 10.58 +0.06 +0.57% 10.59 10.52 10:45
NKG Nuveen Georgia Divadv Fund 2 +0.77 12.01 +0.04 +0.33% 12.01 11.95 10:38
LTS Ladenburg Thalmann Financial Inc +0.74 2.14 +0.04 +1.90% 2.17 2.10 10:48
VSR Versar +0.73 4.80 +0.10 +2.13% 4.80 4.65 10:38
BCV Bancroft Convertible Fund +0.72 18.50 +0.06 +0.33% 18.51 18.45 10:48
MEET Meetme Inc +0.72 2.16 +0.07 +3.35% 2.17 2.11 10:48
EIV Eaton Vance Muni Bond Fund II +0.66 11.07 +0.06 +0.54% 11.08 11.00 10:46
ESP Espey Mfg. & Electronics +0.62 32.40 +0.38 +1.19% 32.60 32.40 10:10
ONVO Organovo Holdings +0.60 7.16 +0.16 +2.29% 7.19 6.88 10:49
NZH Nuveen California Divadv Fund 3 +0.54 11.86 +0.05 +0.42% 11.90 11.84 10:47
NHS Neuberger Berman High Yield Strategies +0.53 13.46 +0.03 +0.22% 13.47 13.44 10:46
NSU Nevsun Resources Ltd +0.53 3.75 +0.05 +1.35% 3.78 3.68 10:49
MVF Munivest Fund +0.50 9.69 +0.04 +0.41% 9.71 9.63 10:47
FEN Energy Income And Growth Fund +0.50 33.13 +0.14 +0.42% 33.18 33.01 10:46
NEA Nuveen Insured Tax-Free Advantage Fund +0.49 12.61 +0.04 +0.32% 12.62 12.57 10:46
CET Central Securities Corp. +0.46 24.35 +0.08 +0.33% 24.35 24.29 10:46
STS Supreme Industries +0.44 5.88 +0.06 +1.03% 5.94 5.80 10:48
GRC Gorman-Rupp Company +0.42 40.48 +0.26 +0.65% 40.87 40.13 10:43
AKG Asanko Gold Inc +0.42 2.50 +0.03 +1.21% 2.50 2.43 10:46
GTT Global Telcom & Technology Inc. +0.41 5.05 +0.03 +0.60% 5.06 5.01 10:21
NG Novagold Resources Inc New +0.40 2.33 +0.03 +1.30% 2.34 2.29 10:48
NVX Nuveen California Divadv Fund 2 +0.40 13.30 +0.04 +0.30% 13.35 13.26 10:42
HRT Arrhythmia Research Technology Inc. +0.39 3.30 +0.05 +1.54% 3.30 3.30 09:30
PHF Pacholder High Yield Fund +0.38 8.11 +0.03 +0.37% 8.17 8.08 10:34
TPLM Triangle Petroleum Corp. +0.38 10.72 +0.14 +1.32% 10.97 10.60 10:48
RVP Retractable Technologies +0.38 2.69 +0.05 +1.89% 2.70 2.45 10:04
BXE Bellatrix Explor +0.37 7.76 +0.07 +0.91% 7.77 7.74 10:44
NXJ Nuveen New Jersey Divadv Fund +0.37 12.62 +0.03 +0.24% 12.62 12.58 10:21
TRX Tanzanian Royalty Exploration Corp. +0.36 2.44 +0.03 +1.24% 2.45 2.38 10:41
GLQ Clough Global Equity Fund +0.36 14.99 +0.04 +0.27% 15.03 14.96 10:45
ADK-A Adcare Health Systems Inc 10.87 +0.35 25.45 +0.30 +1.19% 25.45 25.23 10:44
ALTV Alteva +0.35 7.63 +0.06 +0.79% 7.63 7.63 09:30
NSPR Inspiremd Inc +0.33 3.58 +0.06 +1.70% 3.67 3.54 10:49
DMF Dreyfus Muni Income +0.33 8.66 +0.03 +0.35% 8.66 8.65 10:47
AZC Augusta Resource Corp. +0.33 2.01 +0.01 +0.50% 2.02 1.98 10:11
JRS Nuveen Real Estate Fund +0.31 11.41 +0.04 +0.35% 11.47 11.36 10:47
DGSE Dgse Companies Inc. Common Sto +0.30 2.55 +0.02 +0.79% 2.55 2.39 10:07
GLV Clough Global Allocation Fund +0.30 15.05 +0.03 +0.20% 15.05 14.99 10:43
REE Rare Element Res Ltd +0.28 2.03 +0.02 +1.00% 2.03 1.99 10:47
EVJ Eaton Vance New Jersey Muni Income Trust +0.28 11.84 +0.03 +0.25% 11.89 11.79 10:48
MCF Contango Oil & Gas Company +0.27 45.08 +0.18 +0.40% 45.49 44.90 10:48
STRP Straight Path Communications In +0.27 5.86 +0.04 +0.69% 5.98 5.77 10:43
EOX Emerald Oil Inc +0.26 8.91 +0.08 +0.91% 8.99 8.81 10:49
FU Fab Universal Corp +0.23 6.13 +0.14 +2.34% 6.18 5.90 10:49
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.22 12.88 +0.02 +0.16% 13.00 12.85 10:48
NML Neuberger Berman MLP Income Fun +0.21 18.48 +0.04 +0.22% 18.50 18.38 10:48
REI Ring Energy Inc +0.21 12.20 +0.05 +0.41% 12.20 12.20 09:30
CEV Eaton Vance California Muni Income Trust +0.20 11.93 +0.02 +0.17% 11.93 11.85 10:48
GV Goldfield Corp. +0.20 2.15 +0.02 +0.94% 2.16 2.12 10:39
MDM Mountain Province Diamonds Inc. +0.19 5.20 +0.02 +0.39% 5.21 5.20 10:07
BTG B2Gold Corp +0.18 2.75 +0.02 +0.73% 2.75 2.69 10:46
SBI Western Asset Intermediate Fund Inc +0.18 9.14 +0.01 +0.11% 9.17 9.14 10:46
GGN The Gabelli Global Goldn Natural Resourc +0.17 10.80 +0.02 +0.19% 10.81 10.74 10:48
NCU Nuveen California Premium Fund +0.17 13.37 +0.02 +0.15% 13.37 13.33 09:44
NXZ Nuveen Divadv Fund 2 +0.15 13.18 -0.02 -0.15% 13.24 13.17 10:45
PLX Protalix Biotherapeutics +0.14 4.50 unch unch 4.52 4.47 10:48
SYRG Synergy Resources Cp +0.14 11.03 +0.05 +0.46% 11.19 10.91 10:47
VMM Delaware Minnesota Muni II +0.13 12.88 +0.01 +0.08% 12.88 12.86 10:44
FCSC Fibrocell Science +0.11 3.94 +0.01 +0.25% 3.98 3.81 10:45
IMO Imperial Oil Limited +0.09 43.93 +0.04 +0.09% 44.05 43.84 10:44
IEC Iec Electronics +0.08 4.60 +0.01 +0.22% 4.69 4.57 10:22
EVI Envirostarm +0.08 3.29 +0.01 +0.30% 3.31 3.29 10:19
GHM Graham Corp. +0.07 38.09 +0.05 +0.13% 38.29 37.69 10:42
GGN-B Gamco Global Gold Natural Reou unch 20.15 unch unch 20.15 20.15 10:09
RWC Relm Wireless Corp. unch 2.63 unch unch 2.73 2.53 10:09
UVE Universal Insurance Holdings Inc unch 8.02 unch unch 8.09 7.97 10:45
CFP Cornerstone Progressive Return Fund unch 5.13 unch unch 5.15 5.12 10:46
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.47 10:45
CIK Credit Suisse Asset Management unch 3.65 unch unch 3.67 3.65 10:48
UTG Reaves Utility unch 26.00 unch unch 26.05 25.94 10:47
GLO Clough Global Opportunities Fund unch 12.73 +0.01 +0.08% 12.75 12.68 10:46
ENX Eaton Vance New York Muni Bond Fund unch 11.73 unch unch 11.80 11.71 10:48
SKY Skyline Corp. unch 4.45 unch unch 4.45 4.45 09:36
MVG Mag Silver Corp. unch 5.82 unch unch 5.86 5.76 10:45
LCI Lannett Co Inc unch 24.83 +0.01 +0.04% 25.11 24.79 10:48
BTN Ballantyne Strong Inc unch 4.95 unch unch 4.95 4.94 10:45
RLGT Radiant Logistics unch 2.30 unch unch 2.32 2.30 10:05
NGD New Gold Inc. -0.06 6.25 -0.01 -0.16% 6.31 6.00 10:48
NOG Northern Oil And Gas -0.07 17.20 -0.03 -0.17% 17.53 17.00 10:47
CVU CPI Aerostructures -0.07 12.30 -0.05 -0.40% 12.33 12.30 10:40
CRF Cornerstone Strategic Return Fund -0.08 6.42 -0.01 -0.16% 6.43 6.40 10:48
NGX Nuveen Insured Massachusetts Tax-Free -0.08 12.49 -0.02 -0.16% 12.49 12.42 09:51
ERH Wells Fargo Advantage Utilities And High -0.09 12.22 -0.01 -0.08% 12.23 12.20 10:48
APTS Preferred Apartment Communities -0.10 8.25 -0.01 -0.12% 8.41 8.25 10:35
(0)
(0)