AMEX Most Active Stocks Tuesday, October 29, 2013 11:04:32

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 11:04 AM

AMEX Most Active Stocks Tuesday, October 29, 2013 11:04:32 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ONP Orient Paper +3.85 2.50 +0.60 +31.58% 2.55 2.15 10:49
MHR-D Magnum Hunter Resources Corpora +2.18 47.09 +0.39 +0.84% 47.10 46.51 10:10
CEP Constellation Energy Partners Llc +2.07 2.46 +0.14 +6.03% 2.46 2.30 10:43
LTS-A Ladenburg Thalmann Financial Se +1.53 24.30 +0.22 +0.91% 24.30 24.25 10:07
IFMI Institutional Financial Markets +1.53 2.33 +0.12 +5.43% 2.33 2.20 09:33
EIA Eaton Vance California Muni Bond II +1.47 11.35 +0.14 +1.25% 11.42 11.29 10:44
ORM Owens Realty Mortgage Inc. Com +1.43 12.55 +0.17 +1.37% 12.55 12.30 10:45
BVX Bovie Medical Corp. +1.41 2.69 +0.09 +3.46% 2.69 2.60 10:48
TCX Tucows Inc +1.32 2.88 +0.06 +2.13% 2.93 2.82 10:46
EPM Evolution Petroleum Corp. +1.32 12.50 +0.24 +1.96% 12.61 12.30 10:46
TIS Orchids Paper Products Company +1.31 30.38 +0.47 +1.57% 30.39 29.95 10:46
CLM Cornerstone Strategic Value Fund +1.10 7.14 +0.14 +2.00% 7.15 7.03 10:49
CQP Cheniere Energy Partners Lp +1.01 31.62 +0.48 +1.54% 32.00 31.30 10:48
LNG Cheniere Energy +0.98 39.42 +0.49 +1.26% 39.47 38.75 10:49
ADK Adcare Health Systems Inc +0.95 4.02 +0.07 +1.77% 4.03 3.97 10:39
MHR-C Magnum Hunter Resour +0.93 25.29 +0.06 +0.24% 25.30 25.29 10:33
VKI Invesco Advantage Muni Income Trust II +0.88 10.58 +0.06 +0.57% 10.59 10.52 10:45
NKG Nuveen Georgia Divadv Fund 2 +0.77 12.01 +0.04 +0.33% 12.01 11.95 10:38
LTS Ladenburg Thalmann Financial Inc +0.74 2.14 +0.04 +1.90% 2.17 2.10 10:48
VSR Versar +0.73 4.80 +0.10 +2.13% 4.80 4.65 10:38
BCV Bancroft Convertible Fund +0.72 18.50 +0.06 +0.33% 18.51 18.45 10:48
MEET Meetme Inc +0.72 2.16 +0.07 +3.35% 2.17 2.11 10:48
EIV Eaton Vance Muni Bond Fund II +0.66 11.07 +0.06 +0.54% 11.08 11.00 10:46
ESP Espey Mfg. & Electronics +0.62 32.40 +0.38 +1.19% 32.60 32.40 10:10
ONVO Organovo Holdings +0.60 7.16 +0.16 +2.29% 7.19 6.88 10:49
NZH Nuveen California Divadv Fund 3 +0.54 11.86 +0.05 +0.42% 11.90 11.84 10:47
NHS Neuberger Berman High Yield Strategies +0.53 13.46 +0.03 +0.22% 13.47 13.44 10:46
NSU Nevsun Resources Ltd +0.53 3.75 +0.05 +1.35% 3.78 3.68 10:49
MVF Munivest Fund +0.50 9.69 +0.04 +0.41% 9.71 9.63 10:47
FEN Energy Income And Growth Fund +0.50 33.13 +0.14 +0.42% 33.18 33.01 10:46
NEA Nuveen Insured Tax-Free Advantage Fund +0.49 12.61 +0.04 +0.32% 12.62 12.57 10:46
CET Central Securities Corp. +0.46 24.35 +0.08 +0.33% 24.35 24.29 10:46
STS Supreme Industries +0.44 5.88 +0.06 +1.03% 5.94 5.80 10:48
GRC Gorman-Rupp Company +0.42 40.48 +0.26 +0.65% 40.87 40.13 10:43
AKG Asanko Gold Inc +0.42 2.50 +0.03 +1.21% 2.50 2.43 10:46
GTT Global Telcom & Technology Inc. +0.41 5.05 +0.03 +0.60% 5.06 5.01 10:21
NG Novagold Resources Inc New +0.40 2.33 +0.03 +1.30% 2.34 2.29 10:48
NVX Nuveen California Divadv Fund 2 +0.40 13.30 +0.04 +0.30% 13.35 13.26 10:42
HRT Arrhythmia Research Technology Inc. +0.39 3.30 +0.05 +1.54% 3.30 3.30 09:30
PHF Pacholder High Yield Fund +0.38 8.11 +0.03 +0.37% 8.17 8.08 10:34
TPLM Triangle Petroleum Corp. +0.38 10.72 +0.14 +1.32% 10.97 10.60 10:48
RVP Retractable Technologies +0.38 2.69 +0.05 +1.89% 2.70 2.45 10:04
BXE Bellatrix Explor +0.37 7.76 +0.07 +0.91% 7.77 7.74 10:44
NXJ Nuveen New Jersey Divadv Fund +0.37 12.62 +0.03 +0.24% 12.62 12.58 10:21
TRX Tanzanian Royalty Exploration Corp. +0.36 2.44 +0.03 +1.24% 2.45 2.38 10:41
GLQ Clough Global Equity Fund +0.36 14.99 +0.04 +0.27% 15.03 14.96 10:45
ADK-A Adcare Health Systems Inc 10.87 +0.35 25.45 +0.30 +1.19% 25.45 25.23 10:44
ALTV Alteva +0.35 7.63 +0.06 +0.79% 7.63 7.63 09:30
NSPR Inspiremd Inc +0.33 3.58 +0.06 +1.70% 3.67 3.54 10:49
DMF Dreyfus Muni Income +0.33 8.66 +0.03 +0.35% 8.66 8.65 10:47
AZC Augusta Resource Corp. +0.33 2.01 +0.01 +0.50% 2.02 1.98 10:11
JRS Nuveen Real Estate Fund +0.31 11.41 +0.04 +0.35% 11.47 11.36 10:47
DGSE Dgse Companies Inc. Common Sto +0.30 2.55 +0.02 +0.79% 2.55 2.39 10:07
GLV Clough Global Allocation Fund +0.30 15.05 +0.03 +0.20% 15.05 14.99 10:43
REE Rare Element Res Ltd +0.28 2.03 +0.02 +1.00% 2.03 1.99 10:47
EVJ Eaton Vance New Jersey Muni Income Trust +0.28 11.84 +0.03 +0.25% 11.89 11.79 10:48
MCF Contango Oil & Gas Company +0.27 45.08 +0.18 +0.40% 45.49 44.90 10:48
STRP Straight Path Communications In +0.27 5.86 +0.04 +0.69% 5.98 5.77 10:43
EOX Emerald Oil Inc +0.26 8.91 +0.08 +0.91% 8.99 8.81 10:49
FU Fab Universal Corp +0.23 6.13 +0.14 +2.34% 6.18 5.90 10:49
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.22 12.88 +0.02 +0.16% 13.00 12.85 10:48
NML Neuberger Berman MLP Income Fun +0.21 18.48 +0.04 +0.22% 18.50 18.38 10:48
REI Ring Energy Inc +0.21 12.20 +0.05 +0.41% 12.20 12.20 09:30
CEV Eaton Vance California Muni Income Trust +0.20 11.93 +0.02 +0.17% 11.93 11.85 10:48
GV Goldfield Corp. +0.20 2.15 +0.02 +0.94% 2.16 2.12 10:39
MDM Mountain Province Diamonds Inc. +0.19 5.20 +0.02 +0.39% 5.21 5.20 10:07
BTG B2Gold Corp +0.18 2.75 +0.02 +0.73% 2.75 2.69 10:46
SBI Western Asset Intermediate Fund Inc +0.18 9.14 +0.01 +0.11% 9.17 9.14 10:46
GGN The Gabelli Global Goldn Natural Resourc +0.17 10.80 +0.02 +0.19% 10.81 10.74 10:48
NCU Nuveen California Premium Fund +0.17 13.37 +0.02 +0.15% 13.37 13.33 09:44
NXZ Nuveen Divadv Fund 2 +0.15 13.18 -0.02 -0.15% 13.24 13.17 10:45
PLX Protalix Biotherapeutics +0.14 4.50 unch unch 4.52 4.47 10:48
SYRG Synergy Resources Cp +0.14 11.03 +0.05 +0.46% 11.19 10.91 10:47
VMM Delaware Minnesota Muni II +0.13 12.88 +0.01 +0.08% 12.88 12.86 10:44
FCSC Fibrocell Science +0.11 3.94 +0.01 +0.25% 3.98 3.81 10:45
IMO Imperial Oil Limited +0.09 43.93 +0.04 +0.09% 44.05 43.84 10:44
IEC Iec Electronics +0.08 4.60 +0.01 +0.22% 4.69 4.57 10:22
EVI Envirostarm +0.08 3.29 +0.01 +0.30% 3.31 3.29 10:19
GHM Graham Corp. +0.07 38.09 +0.05 +0.13% 38.29 37.69 10:42
GGN-B Gamco Global Gold Natural Reou unch 20.15 unch unch 20.15 20.15 10:09
RWC Relm Wireless Corp. unch 2.63 unch unch 2.73 2.53 10:09
UVE Universal Insurance Holdings Inc unch 8.02 unch unch 8.09 7.97 10:45
CFP Cornerstone Progressive Return Fund unch 5.13 unch unch 5.15 5.12 10:46
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.47 10:45
CIK Credit Suisse Asset Management unch 3.65 unch unch 3.67 3.65 10:48
UTG Reaves Utility unch 26.00 unch unch 26.05 25.94 10:47
GLO Clough Global Opportunities Fund unch 12.73 +0.01 +0.08% 12.75 12.68 10:46
ENX Eaton Vance New York Muni Bond Fund unch 11.73 unch unch 11.80 11.71 10:48
SKY Skyline Corp. unch 4.45 unch unch 4.45 4.45 09:36
MVG Mag Silver Corp. unch 5.82 unch unch 5.86 5.76 10:45
LCI Lannett Co Inc unch 24.83 +0.01 +0.04% 25.11 24.79 10:48
BTN Ballantyne Strong Inc unch 4.95 unch unch 4.95 4.94 10:45
RLGT Radiant Logistics unch 2.30 unch unch 2.32 2.30 10:05
NGD New Gold Inc. -0.06 6.25 -0.01 -0.16% 6.31 6.00 10:48
NOG Northern Oil And Gas -0.07 17.20 -0.03 -0.17% 17.53 17.00 10:47
CVU CPI Aerostructures -0.07 12.30 -0.05 -0.40% 12.33 12.30 10:40
CRF Cornerstone Strategic Return Fund -0.08 6.42 -0.01 -0.16% 6.43 6.40 10:48
NGX Nuveen Insured Massachusetts Tax-Free -0.08 12.49 -0.02 -0.16% 12.49 12.42 09:51
ERH Wells Fargo Advantage Utilities And High -0.09 12.22 -0.01 -0.08% 12.23 12.20 10:48
APTS Preferred Apartment Communities -0.10 8.25 -0.01 -0.12% 8.41 8.25 10:35

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...